The Prague Stock Exchange and RM-System - daily results dne 9.11.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.11.2015 12.11.2015 11.11.2015 10.11.2015 9.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS07 | 84.95 | +5.59% | 0 | 0 | ||||||||||
| FORTUNA | 79.80 | +3.64% | 3 561 919 | 45 359 | 79.90 | +3.76% | 1 161 354 | 14 967 | ||||||
| EB WTI TS09 | 477.30 | +2.56% | 0 | 0 | ||||||||||
| EB SIL TS6 | 198.20 | +2.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 305.50 | +1.83% | 0 | 0 | ||||||||||
| CEZ TS 980 | 230.40 | +1.72% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 332.80 | +1.46% | 0 | 0 | ||||||||||
| CETV | 51.95 | +1.46% | 2 348 547 | 45 044 | 51.60 | 0.00% | 314 962 | 6 068 | ||||||
| EB SIL TS5 | 29.50 | +1.37% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 292.50 | +1.35% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 366.80 | +1.33% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 25.00 | +0.81% | 9 619 | 375 | ||||||||||
| EB DAX TS7 | 2 012.00 | +0.80% | 0 | 0 | ||||||||||
| O2 C.R. | 230.00 | +0.70% | 16 534 965 | 71 568 | 230.80 | -0.04% | 523 035 | 2 261 | ||||||
| EB WTI TS8 | 1 592.00 | +0.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 099.00 | +0.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 833.00 | +0.60% | 0 | 0 | ||||||||||
| VIG | 789.50 | +0.57% | 1 685 683 | 2 126 | 795.00 | -0.25% | 206 841 | 260 | ||||||
| CEETX TL 800 | 149.45 | +0.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 105.00 | +0.51% | 227 681 750 | 44 629 | 5 110.00 | +0.70% | 2 073 541 | 406 | ||||||
| ||||||||||||||
