The Prague Stock Exchange and RM-System - daily results dne 9.11.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.11.2015 12.11.2015 11.11.2015 10.11.2015 9.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 7.30 | -2.67% | 9 601 | 1 315 | ||||||||||
| VÍTKOVICE | 331.60 | -2.44% | 60 113 | 179 | ||||||||||
| DEUTSCHE TELEKOM | 447.10 | -1.32% | 134 130 | 300 | ||||||||||
| UNIPETROL | 150.50 | -0.63% | 1 399 905 | 9 191 | 151.60 | -0.66% | 210 935 | 1 383 | ||||||
| ERSTE GROUP BANK A | 763.00 | +0.03% | 73 378 951 | 96 444 | 758.00 | -0.45% | 7 549 192 | 9 921 | ||||||
| VOLKSWAGEN AG | 3 303.00 | -0.31% | 248 389 | 75 | ||||||||||
| METROSTAV | 1 120.00 | -0.26% | 134 515 | 120 | ||||||||||
| VIG | 789.50 | +0.57% | 1 685 683 | 2 126 | 795.00 | -0.25% | 206 841 | 260 | ||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 98.90 | -0.10% | 0 | 0 | ||||||
| O2 C.R. | 230.00 | +0.70% | 16 534 965 | 71 568 | 230.80 | -0.04% | 523 035 | 2 261 | ||||||
| ČEZ | 487.50 | -0.06% | 63 635 105 | 130 986 | 489.00 | -0.04% | 6 956 262 | 14 288 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 528.90 | -0.01% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 250.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 015.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 116.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 299.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
