Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 056.44 | 48 000 | 482 709 066.67 | 100.55 | 100.55 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 958.78 | 30 000 | 358 763 333.33 | 119.06 | 119.06 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 3 | 9 955.99 | 20 700 | 206 088 949.44 | 99.05 | 99.59 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 962.78 | 10 000 | 119 627 777.78 | 119.10 | 119.10 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 827.41 | 6 560 | 77 587 813.12 | 117.90 | 117.95 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 279.93 | 2 600 | 26 727 806.67 | 102.41 | 102.42 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 185.72 | 1 400 | 18 460 011.11 | 131.10 | 131.10 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 148.33 | 1 100 | 14 463 166.67 | 130.70 | 130.70 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 055.28 | 200 | 2 011 055.00 | 100.55 | 100.57 | ||
| EPH 4,20/18 | Bloky BCP | 2 | 1 004.67 | 493 | 495 300.66 | 99.99 | 99.99 | ||
| ST.DLUHOP. VAR/20 | Souhrn-RV3 Jiné BCP | 2 | 30 600 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| CETIN | Souhrn-CF0 Jiné BCP | 1 | 1 536 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 30 000 | ||||||
| GEN.ENERGY 5,00/18 | Souhrn-CF0 Jiné BCP | 2 | 49 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 211 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 85 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 34 000 | ||||||
| |||||||||
