The Prague Stock Exchange and RM-System - daily results dne 9.11.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2016  14.11.2016  11.11.2016  10.11.2016 9.11.2016

The Prague Sotck Exchange and RM-System - daily results - 9.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	15.10	+13.53%	86 244	6 872
EB DBK TL01	10.50	+8.25%	0	0
EB ADIDAS TL01	60.45	+8.14%	50 474	874
EB EURCZK TL04	3.60	+5.88%	0	0
EB EGB TL7	26.70	+5.33%	0	0
EB S&P500 TL03	84.30	+5.31%	0	0
EB DAX TL11	564.50	+4.95%	0	0
EB O2 TS01	4.25	+4.94%	0	0
EB SIL TL07	169.55	+4.05%	0	0
EB EGB TL5	34.95	+4.02%	0	0
EB DAX TL8	702.10	+3.95%	0	0
EB GLD TL9	700.00	+3.37%	0	0
E4U	98.00	+3.16%	114 700	1 200	99.50	+3.64%	15 920	160
RDX	316.80	+2.82%	0	0
EB CEZ TS6	16.45	+2.81%	0	0
EB WTI TL12	359.60	+2.71%	50 372	140
ERSTE TL 220	503.90	+2.54%	0	0
CEZ TS 980	204.70	+2.30%	0	0
EB WTI TL13	483.50	+2.22%	0	0
EB CEZ TS5	21.65	+2.12%	0	0
EB KOM TS02	109.10	+1.91%	0	0
CEZ TS 1050	265.00	+1.81%	0	0
EB WTI IC02	1 235.00	+1.81%	0	0
ERSTE GROUP BANK A	723.90	+1.80%	173 770 529	243 636	725.00	+1.54%	4 629 472	6 575
GOLD TURBO LONG	1 538.00	+1.79%	0	0
EB NTX TL01	71.35	+1.49%	0	0
KOFOLA CS	389.00	+1.49%	164 981	425	394.90	+2.57%	45 628	117
EB GLD IC2	3 183.00	+1.34%	99 200	31
PHILIP MORRIS ČR A	12 443.00	+1.29%	19 036 744	1 545	12 430.00	+0.73%	1 076 165	88
GOLD	3 181.00	+1.27%	0	0
EB VOW TS01	115.40	+1.10%	0	0
EB WTI BC09	1 079.00	+1.03%	0	0
EB VIG TL02	15.00	+1.01%	0	0
EB SIL BC02	1 083.00	+0.84%	0	0
BRENT INDEX SHORT	2 223.00	+0.82%	0	0
BRENT CRUDE OIL	48.45	+0.73%	177 953	3 700
DAX INDEX LONG	2 841.00	+0.71%	0	0
VIG	492.40	+0.67%	14 960 940	30 905	492.00	+1.02%	806 859	1 680
EB BMW TS01	54.85	+0.55%	0	0
EB WTI TS7	1 969.00	+0.46%	0	0
INDUSTRY BASKET	329.00	+0.46%	6 722	20
EB WTI TS8	1 740.00	+0.40%	0	0
DJ EURO STOXX 50	814.40	+0.30%	0	0
GOLD INDEX SHORT	770.90	+0.26%	0	0
PFNONWOVENS	771.50	+0.26%	5 251 701	6 820	765.00	-0.84%	203 354	266
ROTX INDEX LONG	2 264.00	+0.22%	0	0
EB ES50 BC05	1 024.00	+0.20%	0	0
EB ORA BC01	1 008.00	+0.20%	0	0
EB PX TL01	29.65	+0.17%	0	0
EB ES50 BC04	1 043.00	+0.10%	0	0
CECEXT	243.10	+0.04%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	1 030 646	1 000 000
‹‹ First 20    Next 60 ›