The Prague Stock Exchange and RM-System - daily results dne 9.11.2018

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2018  14.11.2018  13.11.2018  12.11.2018 9.11.2018

The Prague Sotck Exchange and RM-System - daily results - 9.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					330.00	0.00%	0	0
AKRO OPF PROG.SPOL					360.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					27 450.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					5 000.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	1 071 925	106
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.25	0.00%	2 214 907	217
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	86.00	-1.71%	7 801 772	89 887	86.50	-1.70%	232 120	2 675
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	76.50	-1.16%	614 067	8 030	77.40	+1.04%	10 377	134
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					10.10	+1.00%	25 450	2 500
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 300.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	556.50	+0.09%	53 927 823	97 104	555.00	-0.18%	3 531 650	6 369
ČEZ OZ UIF	378.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	235.30	-2.85%	123 070	520	238.70	-2.84%	42 009	176
DEUTSCHE TELEKOM	376.10	0.00%	0	0	372.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	226.00	-0.96%	298 320	1 320
E4U	103.00	0.00%	0	0	110.00	0.00%	0	0
EB ADIDAS TL01	218.04	+3.08%	0	0
EB BMW TL01	44.11	-4.65%	0	0
EB BMW TL02	11.77	-15.75%	0	0
EB BMW TS02	78.87	+3.04%	0	0
EB CBK TL01	7.26	-5.10%	0	0
EB CBK TS03	15.47	+2.86%	0	0
EB CEZ TL08	31.68	+0.09%	0	0
EB CEZ TL09	35.02	+0.09%	0	0
EB CEZ TL10	16.59	+0.12%	0	0
EB CEZ TS08	10.25	-0.29%	0	0
EB DAI TS02	77.13	+2.80%	0	0
EB DAX TL11	668.75	-1.16%	33 222	50
‹‹ First 20    Next 60 ›