The Prague Stock Exchange and RM-System - daily results dne 9.11.2018

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2018  14.11.2018  13.11.2018  12.11.2018 9.11.2018

The Prague Sotck Exchange and RM-System - daily results - 9.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS03	146.07	+12.02%	28 824	200
EB KOM TL07	14.04	+9.95%	0	0
EB WTI TS12	598.15	+7.48%	0	0
ENERGOAQUA	2 660.00	+7.26%	117 420	45	2 500.00	0.00%	87 500	35
EB EURUSD TS02	32.58	+7.17%	0	0
EB LHA TL01	27.30	+6.97%	0	0
EB MONET TL01	26.60	+6.83%	0	0
EB GLD TS7	549.95	+6.50%	0	0
EB KOM TL5	128.66	+5.22%	0	0
EB GBPCZK TL03	28.95	+4.97%	0	0
EB SIL TS6	162.42	+4.83%	0	0
EB WTI TS8	1 198.02	+4.07%	30 202	25
EB WTI TS7	1 397.71	+3.60%	0	0
KOFOLA CS	300.00	+3.45%	7 881 352	26 445	300.00	+2.38%	1 284 552	4 331
EB ADIDAS TL01	218.04	+3.08%	0	0
EB BMW TS02	78.87	+3.04%	0	0
EB CBK TS03	15.47	+2.86%	0	0
EB DAI TS02	77.13	+2.80%	0	0
EB VIG TL03	12.99	+2.77%	0	0
EB DBK TS03	26.72	+2.65%	0	0
EB HENKEL TS01	54.26	+2.30%	0	0
MONETA MONEY BANK	77.40	+1.84%	106 954 943	1 384 408	77.50	+0.25%	701 723	9 110
RCB CTXL X3 L OE	898.52	+1.64%	0	0
EB EGB TL09	29.99	+1.45%	0	0
KOMERČNÍ BANKA	913.00	+1.33%	155 178 883	170 991	909.50	+1.06%	938 747	1 040
EB DAX TS12	750.22	+1.32%	0	0
EB SAP TL01	47.67	+1.30%	0	0
EB RBI TS02	27.86	+1.27%	0	0
EB VIG TL02	31.16	+1.23%	0	0
RCB CTXL X2 L OE	942.21	+1.10%	0	0
EB RWE TL01	26.84	+1.09%	0	0
EB EGB TL7	52.99	+0.89%	0	0
EB DAX TS7	1 318.81	+0.81%	0	0
EB EGB TL5	61.36	+0.79%	0	0
PHILIP MORRIS ČR A	14 700.00	+0.68%	6 210 540	424	14 780.00	+0.54%	177 160	12
RCB BZ CTXL 1650	1 466.41	+0.60%	0	0
ERSTE GROUP BANK A	943.00	+0.34%	74 118 461	78 202	943.20	+0.60%	541 138	571
VIG	623.50	+0.24%	5 742 058	9 164	624.00	+0.48%	255 635	410
EB CEZ TL10	16.59	+0.12%	0	0
EB CEZ TL09	35.02	+0.09%	0	0
EB CEZ TL08	31.68	+0.09%	0	0
ČEZ	556.50	+0.09%	53 927 823	97 104	555.00	-0.18%	3 531 650	6 369
RCB BZ CEZ 525	522.84	+0.01%	0	0
RCB BZ CEZ 550	547.79	+0.01%	0	0
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	101.25	0.00%	2 214 907	217
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	1 071 925	106
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›