The Prague Stock Exchange and RM-System - daily results dne 9.11.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2018  14.11.2018  13.11.2018  12.11.2018 9.11.2018

The Prague Sotck Exchange and RM-System - daily results - 9.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	235.30	-2.85%	123 070	520	238.70	-2.84%	42 009	176
DEUTSCHE TELEKOM	376.10	0.00%	0	0	372.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	226.00	-0.96%	298 320	1 320
E4U	103.00	0.00%	0	0	110.00	0.00%	0	0
EB ADIDAS TL01	218.04	+3.08%	0	0
EB BMW TL01	44.11	-4.65%	0	0
EB BMW TL02	11.77	-15.75%	0	0
EB BMW TS02	78.87	+3.04%	0	0
EB CBK TL01	7.26	-5.10%	0	0
EB CBK TS03	15.47	+2.86%	0	0
EB CEZ TL08	31.68	+0.09%	0	0
EB CEZ TL09	35.02	+0.09%	0	0
EB CEZ TL10	16.59	+0.12%	0	0
EB CEZ TS08	10.25	-0.29%	0	0
EB DAI TS02	77.13	+2.80%	0	0
EB DAX TL11	668.75	-1.16%	33 222	50
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›