Hi price, The Prague Stock Exchange dne 9.11.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2018  14.11.2018  13.11.2018  12.11.2018 9.11.2018

The Prague Sotck Exchange and RM-System - daily results - 9.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 014.04	-0.41%	0	0
RCB BZ EBS 1200	1 003.88	-0.35%	0	0
COLBER PODF. I	990.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
RCB MONET X2 L OE	943.54	0.00%	0	0
ERSTE GROUP BANK A	943.00	+0.34%	74 118 461	78 202	943.20	+0.60%	541 138	571
RCB CTXL X2 L OE	942.21	+1.10%	0	0
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB BZ KOMB 1100	919.18	0.00%	0	0
KOMERČNÍ BANKA	913.00	+1.33%	155 178 883	170 991	909.50	+1.06%	938 747	1 040
RCB CTXL X3 L OE	898.52	+1.64%	0	0
PFNONWOVENS	896.00	0.00%	265 560	296	896.00	+0.22%	89 600	100
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB EBS X2 L OE	869.12	-0.70%	0	0
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
RCB KOMB X2 L OE	840.76	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›