Top number of shares per day, The Prague Stock Exchange dne 9.11.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2018  14.11.2018  13.11.2018  12.11.2018 9.11.2018

The Prague Sotck Exchange and RM-System - daily results - 9.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	16.59	+0.12%	0	0
EB CEZ TL09	35.02	+0.09%	0	0
EB CEZ TL08	31.68	+0.09%	0	0
EB CBK TS03	15.47	+2.86%	0	0
EB CBK TL01	7.26	-5.10%	0	0
EB BMW TS02	78.87	+3.04%	0	0
EB BMW TL02	11.77	-15.75%	0	0
EB BMW TL01	44.11	-4.65%	0	0
EB ADIDAS TL01	218.04	+3.08%	0	0
E4U	103.00	0.00%	0	0	110.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	376.10	0.00%	0	0	372.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	378.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›