Top volume, RM System dne 9.11.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.11.2018 14.11.2018 13.11.2018 12.11.2018 9.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 556.50 | +0.09% | 53 927 823 | 97 104 | 555.00 | -0.18% | 3 531 650 | 6 369 | ||||||
KOFOLA CS | 300.00 | +3.45% | 7 881 352 | 26 445 | 300.00 | +2.38% | 1 284 552 | 4 331 | ||||||
KOMERČNÍ BANKA | 913.00 | +1.33% | 155 178 883 | 170 991 | 909.50 | +1.06% | 938 747 | 1 040 | ||||||
MONETA MONEY BANK | 77.40 | +1.84% | 106 954 943 | 1 384 408 | 77.50 | +0.25% | 701 723 | 9 110 | ||||||
ERSTE GROUP BANK A | 943.00 | +0.34% | 74 118 461 | 78 202 | 943.20 | +0.60% | 541 138 | 571 | ||||||
O2 C.R. | 245.50 | -2.00% | 25 621 444 | 103 977 | 247.00 | -1.20% | 509 639 | 2 050 | ||||||
VIG | 623.50 | +0.24% | 5 742 058 | 9 164 | 624.00 | +0.48% | 255 635 | 410 | ||||||
AVAST | 86.00 | -1.71% | 7 801 772 | 89 887 | 86.50 | -1.70% | 232 120 | 2 675 | ||||||
FORTUNA | 190.50 | 0.00% | 180 260 | 948 | ||||||||||
PHILIP MORRIS ČR A | 14 700.00 | +0.68% | 6 210 540 | 424 | 14 780.00 | +0.54% | 177 160 | 12 | ||||||
MCDONALDS CORP. | 4 200.00 | +1.20% | 146 800 | 35 | ||||||||||
INTEL CORP. | 1 095.00 | -3.09% | 143 495 | 131 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 118 020 | 281 | ||||||
PFNONWOVENS | 896.00 | 0.00% | 265 560 | 296 | 896.00 | +0.22% | 89 600 | 100 | ||||||
ENERGOAQUA | 2 660.00 | +7.26% | 117 420 | 45 | 2 500.00 | 0.00% | 87 500 | 35 | ||||||
VOLKSWAGEN AG | 3 740.00 | -0.79% | 75 226 | 20 | ||||||||||
TOMA | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | -3.67% | 52 500 | 50 | ||||||
STOCK | 59.40 | 0.00% | 1 545 584 | 26 020 | 59.50 | +0.84% | 46 808 | 785 | ||||||
DEUTSCHE BANK AG | 235.30 | -2.85% | 123 070 | 520 | 238.70 | -2.84% | 42 009 | 176 | ||||||
NOKIA CORP. | 132.75 | -1.30% | 186 895 | 1 400 | 131.00 | 0.00% | 26 200 | 200 | ||||||
|