The Prague Stock Exchange and RM-System - daily results dne 9.11.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2018  14.11.2018  13.11.2018  12.11.2018 9.11.2018

The Prague Sotck Exchange and RM-System - daily results - 9.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL14	130.52	-21.28%	0	0
EB SIL TL07	26.13	-18.22%	18 667	640
EB VOW TL02	69.31	-18.15%	10 494	150
EB BMW TL02	11.77	-15.75%	0	0
EB GBPCZK TS04	9.80	-12.42%	0	0
EB GLD TL9	237.38	-10.09%	2 487	10
EB EURUSD TL01	23.56	-8.50%	0	0
EB VOW TL01	169.32	-8.26%	0	0
EB OMV TL01	56.00	-6.96%	0	0
EB KOM TS03	20.11	-5.98%	0	0
EB WTI TL12	532.11	-5.64%	52 362	100
EB CBK TL01	7.26	-5.10%	0	0
EB EURCZK TS11	6.99	-4.77%	0	0
EB BMW TL01	44.11	-4.65%	0	0
EB WTI TL13	653.88	-4.49%	0	0
EB USDCZK TS09	44.47	-4.32%	0	0
EB INFINEON TS02	22.09	-3.87%	0	0
EB DAX TL12	214.50	-3.79%	0	0
EB O2 TL02	9.47	-3.66%	0	0
EB USDCZK TS10	54.56	-3.55%	0	0
‹‹ First 60     Next 20 ›