The Prague Stock Exchange and RM-System - daily results dne 9.11.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2018  14.11.2018  13.11.2018  12.11.2018 9.11.2018

The Prague Sotck Exchange and RM-System - daily results - 9.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS03	146.07	+12.02%	28 824	200
EB KOM TL07	14.04	+9.95%	0	0
EB WTI TS12	598.15	+7.48%	0	0
ENERGOAQUA	2 660.00	+7.26%	117 420	45	2 500.00	0.00%	87 500	35
EB EURUSD TS02	32.58	+7.17%	0	0
EB LHA TL01	27.30	+6.97%	0	0
EB MONET TL01	26.60	+6.83%	0	0
EB GLD TS7	549.95	+6.50%	0	0
EB KOM TL5	128.66	+5.22%	0	0
EB GBPCZK TL03	28.95	+4.97%	0	0
EB SIL TS6	162.42	+4.83%	0	0
EB WTI TS8	1 198.02	+4.07%	30 202	25
EB WTI TS7	1 397.71	+3.60%	0	0
KOFOLA CS	300.00	+3.45%	7 881 352	26 445	300.00	+2.38%	1 284 552	4 331
EB ADIDAS TL01	218.04	+3.08%	0	0
EB BMW TS02	78.87	+3.04%	0	0
EB CBK TS03	15.47	+2.86%	0	0
EB DAI TS02	77.13	+2.80%	0	0
EB VIG TL03	12.99	+2.77%	0	0
EB DBK TS03	26.72	+2.65%	0	0
‹‹ First 60     Next 20 ›