Hi price, The Prague Stock Exchange dne 9.11.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.11.2020 12.11.2020 11.11.2020 10.11.2020 9.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 8 | 10 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.43 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.54 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS07 | 2.49 | -33.60% | 23 410 | 8 300 | ||||||||||
EB LUFTHANSA TS03 | 3.04 | -61.32% | 0 | 0 | ||||||||||
EB O2 TS02 | 4.72 | -5.41% | 0 | 0 | ||||||||||
EB O2 TL03 | 6.25 | +2.29% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 9.99 | -9.67% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.22 | -11.90% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.53 | +1.45% | 0 | 0 | ||||||||||
EB BMW TS04 | 10.59 | 0.00% | 32 610 | 3 000 | ||||||||||
EB DBK TL08 | 10.73 | +12.36% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.00 | -10.78% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.72 | +59.20% | 19 756 | 1 630 | ||||||||||
EB DBK TL07 | 14.57 | +8.65% | 0 | 0 | ||||||||||
EB EGB TL10 | 14.89 | +84.74% | 213 040 | 17 300 | ||||||||||
EB KOM TL09 | 14.89 | +32.83% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 17.78 | +8.41% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.16 | +43.67% | 0 | 0 | ||||||||||
EB VIG TL02 | 20.39 | +17.52% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 20.81 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 21.41 | +20.01% | 257 832 | 12 210 | ||||||||||
EB CEZ TL11 | 22.23 | +6.41% | 0 | 0 | ||||||||||
EB DAI TS04 | 23.23 | -24.53% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.24 | +41.36% | 212 434 | 9 964 | ||||||||||
EB DBK TS03 | 23.27 | -6.13% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.97 | -5.93% | 0 | 0 | ||||||||||
EB EGB TS12 | 24.32 | -22.47% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 25.75 | +5.75% | 0 | 0 | ||||||||||
EB RBI TS03 | 26.31 | -17.63% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.36 | +5.11% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 27.44 | +1.78% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.52 | -1.15% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.99 | +4.52% | 0 | 0 | ||||||||||
EB LHA TS02 | 32.07 | -13.42% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 36.01 | -25.04% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 39.61 | -65.08% | 23 940 | 600 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 41.99 | +3.88% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 43.21 | +2.51% | 0 | 0 | ||||||||||
EB MONET TS03 | 43.84 | -7.71% | 0 | 0 | ||||||||||
EB OMV TS04 | 44.42 | -14.40% | 0 | 0 | ||||||||||
EB EGB TS10 | 44.80 | -13.76% | 0 | 0 | ||||||||||
EB RBI TS02 | 46.57 | -10.97% | 0 | 0 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 49.60 | 0.00% | 0 | 0 | ||||||
EB KOM TS03 | 49.90 | -7.01% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 52.78 | -12.75% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 57.51 | +8.61% | 288 702 | 4 920 | ||||||||||
MONETA MONEY BANK | 59.30 | +6.27% | 159 112 440 | 2 722 009 | 59.00 | +6.30% | 5 617 001 | 96 816 | ||||||
EB BMW TS02 | 59.76 | -16.49% | 0 | 0 | ||||||||||
EB EGB TS09 | 59.99 | -10.77% | 0 | 0 | ||||||||||
EMAN | 63.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 13 962 | 226 | ||||||
STOCK | 69.30 | +2.82% | 1 766 781 | 25 494 | 69.00 | +2.52% | 272 787 | 3 990 | ||||||
EB RWE TL01 | 71.27 | -0.56% | 0 | 0 | ||||||||||
|