Hi price, The Prague Stock Exchange dne 9.11.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2020  12.11.2020  11.11.2020  10.11.2020 9.11.2020

The Prague Sotck Exchange and RM-System - daily results - 9.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	2 655 000.00	0.00%	0	0
UNIMEX GROUP UIF	781 500.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
IFIS IF	422 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
LUCROS IFPZK	49 400.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
PHILIP MORRIS ČR A	13 640.00	-1.16%	17 073 740	1 243	13 780.00	+0.15%	1 215 940	88
IAA FQI IFPZK	12 300.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 179.83	-4.31%	4 230	1
VOLKSWAGEN	4 000.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 560.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
HEINEKEN	2 050.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
EB WTI TS7	1 879.16	-4.17%	0	0
EB WTI TS8	1 695.11	-4.55%	0	0
EB DAX TL15	1 578.96	+12.13%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
EB GLD TL9	1 459.88	-10.89%	0	0
UNILEVER	1 360.00	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 240.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB WTI TS12	1 142.16	-6.40%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB DAX TL16	1 049.43	+19.74%	0	0
EB GLD TL10	1 023.20	-14.85%	2 114 940	2 000
EB AVAST BC01	998.34	-4.33%	0	0
EB KOM BC04	996.03	+3.76%	0	0
MALOJA SICAV	995.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
EB WTI TS14	939.30	-7.58%	0	0
TMR	930.00	0.00%	0	0
RWE	901.90	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
EB WTI TS15	805.45	-8.66%	0	0
OTP BANK	777.00	0.00%	0	0
PFNONWOVENS	766.00	+0.52%	1 670 142	2 179	766.00	-0.77%	102 168	134
ANDRITZ	728.60	0.00%	0	0
EB GOLD TS10	718.47	+30.07%	0	0
PILSENINVEST SICAV	695.00	0.00%	0	0
OMV	625.00	+15.96%	218 750	350
EB WTI IC03	621.12	+8.00%	352 520	581
EB DAX TS7	602.65	-23.40%	493 264	755
PILULKA LÉKÁRNY	600.00	+2.56%	3 552 000	5 920	615.00	+4.23%	3 588 465	5 900
CREAM SICAV	575.00	0.00%	0	0
EB WTI TL19	568.42	+13.87%	0	0
ERSTE GROUP BANK A	545.00	+12.60%	478 751 516	918 891	540.00	+11.57%	12 469 850	23 813
EB SIL IC02	540.23	-5.18%	0	0
KOMERČNÍ BANKA	527.00	+7.55%	195 196 429	378 292	525.00	+7.14%	5 891 982	11 451
UDI CEE	525.00	0.00%	0	0
SKANSKA	506.60	+11.05%	68 272	134
‹‹ First 20    Next 60 ›