The Prague Stock Exchange and RM-System - daily results dne 9.11.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2020  12.11.2020  11.11.2020  10.11.2020 9.11.2020

The Prague Sotck Exchange and RM-System - daily results - 9.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	39.61	-65.08%	23 940	600
EB LUFTHANSA TS03	3.04	-61.32%	0	0
EB DBK TS07	2.49	-33.60%	23 410	8 300
EB HENKEL TS01	36.01	-25.04%	0	0
EB DAI TS04	23.23	-24.53%	0	0
EB DAX TS7	602.65	-23.40%	493 264	755
EB EGB TS12	24.32	-22.47%	0	0
EB WTI TS19	237.62	-22.01%	203 889	850
EB VOW TS04	119.19	-18.34%	0	0
EB RBI TS03	26.31	-17.63%	0	0
EB BMW TS02	59.76	-16.49%	0	0
EB GLD TL10	1 023.20	-14.85%	2 114 940	2 000
EB OMV TS04	44.42	-14.40%	0	0
EB EGB TS10	44.80	-13.76%	0	0
EB LHA TS02	32.07	-13.42%	0	0
EB DAI TS02	52.78	-12.75%	0	0
EB CEZ TS08	10.22	-11.90%	0	0
EB RBI TS02	46.57	-10.97%	0	0
EB GLD TL9	1 459.88	-10.89%	0	0
EB CBK TS05	12.00	-10.78%	0	0
EB EGB TS09	59.99	-10.77%	0	0
EB SILVER TL08	251.63	-10.16%	0	0
EB USDCZK TL08	9.99	-9.67%	0	0
EB WTI TS15	805.45	-8.66%	0	0
EB OMV TS03	88.98	-7.98%	0	0
AVAST	137.20	-7.92%	118 591 889	843 732	141.90	-4.89%	4 634 071	32 488
EB MONET TS03	43.84	-7.71%	0	0
EB WTI TS14	939.30	-7.58%	0	0
EB KOM TS03	49.90	-7.01%	0	0
EB WTI TS12	1 142.16	-6.40%	0	0
EB DBK TS03	23.27	-6.13%	0	0
EB CBK TS03	23.97	-5.93%	0	0
EB O2 TS02	4.72	-5.41%	0	0
EB SIL IC02	540.23	-5.18%	0	0
EB WTI TS8	1 695.11	-4.55%	0	0
EB AVAST BC01	998.34	-4.33%	0	0
EB GLD IC2	4 179.83	-4.31%	4 230	1
EB WTI TS7	1 879.16	-4.17%	0	0
EB SAP TS03	173.08	-3.36%	0	0
AQUILA RAF 5,00/23	97.00	-1.52%	899 683	92
PHILIP MORRIS ČR A	13 640.00	-1.16%	17 073 740	1 243	13 780.00	+0.15%	1 215 940	88
EB EURUSD TL03	27.52	-1.15%	0	0
COLT CZ GROUP SE	284.00	-0.70%	2 082 048	7 209	288.00	+0.69%	156 746	541
EB RWE TL01	71.27	-0.56%	0	0
EB BMW TS04	10.59	0.00%	32 610	3 000
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›