The Prague Stock Exchange and RM-System - daily results dne 9.11.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2020  12.11.2020  11.11.2020  10.11.2020 9.11.2020

The Prague Sotck Exchange and RM-System - daily results - 9.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS09	59.99	-10.77%	0	0
EB SILVER TL08	251.63	-10.16%	0	0
EB USDCZK TL08	9.99	-9.67%	0	0
EB WTI TS15	805.45	-8.66%	0	0
EB OMV TS03	88.98	-7.98%	0	0
AVAST	137.20	-7.92%	118 591 889	843 732	141.90	-4.89%	4 634 071	32 488
EB MONET TS03	43.84	-7.71%	0	0
EB WTI TS14	939.30	-7.58%	0	0
EB KOM TS03	49.90	-7.01%	0	0
EB WTI TS12	1 142.16	-6.40%	0	0
EB DBK TS03	23.27	-6.13%	0	0
EB CBK TS03	23.97	-5.93%	0	0
EB O2 TS02	4.72	-5.41%	0	0
EB SIL IC02	540.23	-5.18%	0	0
EB WTI TS8	1 695.11	-4.55%	0	0
EB AVAST BC01	998.34	-4.33%	0	0
EB GLD IC2	4 179.83	-4.31%	4 230	1
EB WTI TS7	1 879.16	-4.17%	0	0
EB SAP TS03	173.08	-3.36%	0	0
AQUILA RAF 5,00/23	97.00	-1.52%	899 683	92
‹‹ First 60     ‹ Previous 20 Next 20 ›