Top number of shares per day, The Prague Stock Exchange dne 9.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.11.2021 12.11.2021 11.11.2021 10.11.2021 9.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 365.50 | +0.48% | 68 275 | 50 | ||||||||||
| J&T BK 6,50% PERP | 101.41 | +0.04% | 4 969 090 | 49 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.00 | 0.00% | 404 794 | 40 | ||||||||||
| AQUILA RAF 5,00/23 | 98.03 | -0.98% | 296 465 | 30 | ||||||||||
| SAVARIN 0,00/26 | 75.41 | +0.04% | 980 330 | 26 | ||||||||||
| RWE | 816.00 | -2.12% | 20 394 | 25 | ||||||||||
| TMR F. CR 4,50/22 | 99.30 | +2.90% | 735 573 | 25 | ||||||||||
| FINEP HLB 5,00/23 | 98.00 | -4.39% | 100 069 | 10 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.00 | +2.50% | 82 000 | 10 | ||||||||||
| PSG 5,25/23 | 98.00 | -2.48% | 98 598 | 10 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 220 000 | 2 | ||||||||||
| JTFG VIII 4,00/22 | 99.00 | -1.49% | 3 007 667 | 1 | ||||||||||
| ORLEN | 480.30 | -2.18% | 480 | 1 | ||||||||||
| EB DBK TL08 | 15.00 | -1.77% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.75 | -1.42% | 0 | 0 | ||||||||||
| EB DAX TS16 | 475.54 | -2.92% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 091.44 | +1.12% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 657.17 | +0.69% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 175.97 | +0.49% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 123.43 | +1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
