The Prague Stock Exchange and RM-System - daily results dne 9.11.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2021  12.11.2021  11.11.2021  10.11.2021 9.11.2021

The Prague Sotck Exchange and RM-System - daily results - 9.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAB FINANCE	1 050.00	-0.94%	78 800	75
ČEZ	751.00	-0.92%	230 400 110	303 245	750.00	-1.06%	12 955 475	17 022
EB S&P 500 TL01	272.91	-0.82%	0	0
PRIMOCO UAV SE	278.00	-0.71%	27 800	100
EB MONET TL04	49.97	-0.70%	0	0
EB S&P 500 TL02	384.34	-0.68%	0	0
MONETA MONEY BANK	88.95	-0.61%	43 707 117	491 489	89.80	+0.22%	778 890	8 700
EB BMW TL03	136.48	-0.58%	0	0
EB SILVER TL08	235.59	-0.40%	0	0
PHILIP MORRIS ČR A	15 840.00	-0.38%	5 570 720	352	15 940.00	+0.50%	491 740	31
EB SIL IC02	532.00	-0.35%	0	0
EB GLD IC2	3 977.42	-0.10%	0	0
SAZKA GR. 5,20/24	100.90	-0.10%	1 412 447	139
EB SILVER TS09	145.27	-0.08%	0	0
HEUREKA 5,25/25	100.00	-0.01%	15 190 313	1 500
ATS	467.60	0.00%	0	0
ATOMTRACE	36.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	101.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›