Lo price, RM System dne 9.11.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 15.11.2022 14.11.2022 11.11.2022 10.11.2022 9.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.50 | 0.00% | 74 940 | 5 200 | ||||||||||
| MONETA MONEY BANK | 73.30 | +0.27% | 53 486 081 | 731 260 | 73.00 | -0.27% | 414 602 | 5 639 | ||||||
| EMAN | 84.50 | 0.00% | 0 | 0 | 84.00 | -1.17% | 0 | 0 | ||||||
| NOKIA CORP. | 111.06 | 0.00% | 0 | 0 | 111.30 | +1.73% | 33 389 | 300 | ||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 125.00 | -3.10% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 131.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 142.00 | 0.00% | 7 040 | 50 | 149.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 210.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 224.00 | 0.00% | 0 | 0 | 215.00 | +7.50% | 28 010 | 130 | ||||||
| KOFOLA CS | 228.00 | -0.87% | 3 767 319 | 16 568 | 230.00 | -1.70% | 361 052 | 1 569 | ||||||
| GEVORKYAN | 234.00 | +2.63% | 70 200 | 300 | 232.00 | -3.33% | 23 200 | 100 | ||||||
| DEUTSCHE BANK AG | 235.55 | 0.00% | 0 | 0 | 236.90 | -0.87% | 0 | 0 | ||||||
| PRABOS PLUS | 250.00 | 0.00% | 0 | 0 | 258.00 | +1.57% | 5 160 | 20 | ||||||
| ŠMERAL BRNO | 280.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 480.00 | +7.14% | 384 000 | 800 | 450.00 | -1.74% | 20 200 | 44 | ||||||
| TESLA KARLÍN | 456.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 480.10 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 542.00 | 0.00% | 966 912 | 1 776 | 544.00 | -0.91% | 21 216 | 39 | ||||||
| VIG | 563.00 | +0.54% | 488 991 | 872 | 560.00 | -1.06% | 28 000 | 50 | ||||||
| GEN DIGITAL | 578.00 | +1.40% | 77 004 | 133 | 577.00 | +0.10% | 44 429 | 77 | ||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 681.80 | -2.32% | 82 491 846 | 121 149 | 679.00 | -2.72% | 2 536 624 | 3 735 | ||||||
| PILULKA LÉKÁRNY | 675.00 | +1.50% | 128 250 | 190 | 680.00 | -1.44% | 160 190 | 234 | ||||||
| KOMERČNÍ BANKA | 753.50 | +1.07% | 188 529 913 | 251 442 | 751.00 | +0.40% | 2 891 524 | 3 864 | ||||||
| INTEL CORP. | 794.40 | -0.06% | 0 | 0 | ||||||||||
| ČEZ | 838.00 | +3.71% | 315 452 367 | 382 152 | 840.00 | +4.09% | 13 096 611 | 15 944 | ||||||
| METROSTAV | 915.00 | +1.10% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | -1.52% | 51 300 | 39 | 1 350.00 | 0.00% | 24 300 | 18 | ||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 504.00 | +6.05% | 108 797 | 45 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 2 659.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 695.00 | -1.53% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 468.50 | +1.41% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 461.00 | -1.23% | 133 878 | 30 | ||||||||||
| SELGEN | 4 500.00 | 0.00% | 4 500 | 1 | ||||||||||
| MICROSOFT CORP. | 5 648.00 | +4.07% | 282 400 | 50 | ||||||||||
| Holcim (Česko) | 6 700.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 750.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 715.00 | +0.15% | 67 921 | 7 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
