The Prague Stock Exchange and RM-System - daily results dne 9.11.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2022  14.11.2022  11.11.2022  10.11.2022 9.11.2022

The Prague Sotck Exchange and RM-System - daily results - 9.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL13	17.08	+16.35%	97 524	5 800
EB CBK TS03	12.16	+13.12%	0	0
OTP BANK	590.60	+13.01%	11 812	20
EB GLD TL10	408.24	+11.48%	26 075	65
EB WTI TS21	854.73	+11.11%	85 004	100
EB RWE TL02	18.67	+10.80%	0	0
EB OMV TS05	22.27	+10.52%	22 570	1 000
EB DBK TS09	4.36	+10.10%	0	0
EB NG TS03	145.27	+8.38%	0	0
EB RBI TS04	6.71	+7.53%	0	0
Bezvavlasy	480.00	+7.14%	384 000	800	450.00	-1.74%	20 200	44
EB HENKEL TL05	38.10	+6.93%	0	0
EB GLD TL9	967.97	+4.73%	0	0
EB LUFTHANSA TS04	4.00	+4.71%	0	0
ČEZ	838.00	+3.71%	315 452 367	382 152	840.00	+4.09%	13 096 611	15 944
EB EGB TS13	42.00	+3.70%	0	0
ORLEN	320.00	+3.23%	16 320	51
EB CEZ TL12	49.93	+3.20%	0	0
EB VOLKSWAGEN TS07	119.94	+3.17%	0	0
EB DBK TS03	16.18	+2.86%	0	0
GEVORKYAN	234.00	+2.63%	70 200	300	232.00	-3.33%	23 200	100
EB CEZ TL11	62.74	+2.53%	0	0
EB RWE TL01	83.10	+2.44%	0	0
EB CEZ TL08	68.54	+2.31%	0	0
EB CEZ TL09	72.65	+2.18%	0	0
SHELL	686.00	+2.07%	13 720	20
J&T BK II 9% PERP	102.00	+2.00%	306 000	3
PHOTON ENERGY	69.20	+1.76%	321 292	4 661
EB BMW TS06	76.71	+1.72%	0	0
EB SILVER TL08	174.99	+1.67%	8 851	50
PILULKA LÉKÁRNY	675.00	+1.50%	128 250	190	680.00	-1.44%	160 190	234
EB RBI TS02	35.62	+1.42%	0	0
GEN DIGITAL	578.00	+1.40%	77 004	133	577.00	+0.10%	44 429	77
EB VOLKSWAGEN TS06	297.56	+1.33%	0	0
EB LHA TS02	24.41	+1.12%	0	0
KOMERČNÍ BANKA	753.50	+1.07%	188 529 913	251 442	751.00	+0.40%	2 891 524	3 864
EB DAX TL16	931.48	+1.01%	0	0
EB GLD IC2	4 156.02	+0.99%	0	0
J&T BANKA 10% PERP	104.99	+0.95%	419 960	4
EB VIG TL02	31.45	+0.90%	0	0
EB DAX TL15	1 447.79	+0.69%	0	0
EB SAP TS03	127.26	+0.66%	0	0
EB INFINEON TL03	40.08	+0.60%	0	0
VIG	563.00	+0.54%	488 991	872	560.00	-1.06%	28 000	50
EB SIL IC02	518.67	+0.50%	0	0
EB S&P 500 TS02	264.07	+0.41%	19 759	74
EB DAX PC01	3 331.81	+0.36%	0	0
MONETA MONEY BANK	73.30	+0.27%	53 486 081	731 260	73.00	-0.27%	414 602	5 639
JTEF CZKI 5,00/23	98.25	+0.26%	2 971 667	1
SKANSKA	388.10	+0.23%	465 090	1 200
EB DAIMLER TS07	53.07	+0.21%	0	0
JTRE FIN.3 0,00/24	84.55	+0.18%	25 365	3
EB ES50 BC06	1 009.94	+0.17%	0	0
EB KOM BC05	1 069.11	+0.17%	0	0
E.ON	210.30	+0.14%	421	2
EB KOM TL09	38.69	+0.13%	0	0
EB AVAST BC02	1 130.92	+0.02%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	822.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
‹‹ First 20    Next 60 ›