Lo price, RM System dne 9.11.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.11.2022 14.11.2022 11.11.2022 10.11.2022 9.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 542.00 | 0.00% | 966 912 | 1 776 | 544.00 | -0.91% | 21 216 | 39 | ||||||
| VIG | 563.00 | +0.54% | 488 991 | 872 | 560.00 | -1.06% | 28 000 | 50 | ||||||
| GEN DIGITAL | 578.00 | +1.40% | 77 004 | 133 | 577.00 | +0.10% | 44 429 | 77 | ||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 681.80 | -2.32% | 82 491 846 | 121 149 | 679.00 | -2.72% | 2 536 624 | 3 735 | ||||||
| PILULKA LÉKÁRNY | 675.00 | +1.50% | 128 250 | 190 | 680.00 | -1.44% | 160 190 | 234 | ||||||
| KOMERČNÍ BANKA | 753.50 | +1.07% | 188 529 913 | 251 442 | 751.00 | +0.40% | 2 891 524 | 3 864 | ||||||
| INTEL CORP. | 794.40 | -0.06% | 0 | 0 | ||||||||||
| ČEZ | 838.00 | +3.71% | 315 452 367 | 382 152 | 840.00 | +4.09% | 13 096 611 | 15 944 | ||||||
| METROSTAV | 915.00 | +1.10% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | -1.52% | 51 300 | 39 | 1 350.00 | 0.00% | 24 300 | 18 | ||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 504.00 | +6.05% | 108 797 | 45 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 2 659.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 695.00 | -1.53% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
