Hi price, The Prague Stock Exchange dne 9.11.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.11.2022 14.11.2022 11.11.2022 10.11.2022 9.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 840.00 | -0.36% | 773 140 | 46 | 16 800.00 | 0.00% | 218 400 | 13 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 156.02 | +0.99% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 372.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 331.81 | +0.36% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 2 441.54 | -4.02% | 0 | 0 | ||||||||||
HEINEKEN | 2 206.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 643.82 | -4.03% | 125 967 | 76 | ||||||||||
|