The Prague Stock Exchange and RM-System - daily results dne 9.11.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.11.2022 14.11.2022 11.11.2022 10.11.2022 9.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 210.30 | +0.14% | 421 | 2 | ||||||||||
| EB KOM TS04 | 38.79 | -0.13% | 980 | 25 | ||||||||||
| WIENERBERGER | 562.80 | -3.60% | 2 251 | 4 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | -9.09% | 6 570 | 73 | ||||||||||
| E4U | 142.00 | 0.00% | 7 040 | 50 | 149.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 174.99 | +1.67% | 8 851 | 50 | ||||||||||
| EB CBK TL04 | 8.76 | -13.61% | 11 220 | 1 200 | ||||||||||
| OTP BANK | 590.60 | +13.01% | 11 812 | 20 | ||||||||||
| SHELL | 686.00 | +2.07% | 13 720 | 20 | ||||||||||
| ORLEN | 320.00 | +3.23% | 16 320 | 51 | ||||||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 19 251 | 2 | ||||||||||
| J&T BK 7,00% PERP | 102.00 | -0.54% | 19 380 | 19 | ||||||||||
| EB S&P 500 TS02 | 264.07 | +0.41% | 19 759 | 74 | ||||||||||
| EB OMV TS05 | 22.27 | +10.52% | 22 570 | 1 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.55 | +0.18% | 25 365 | 3 | ||||||||||
| EB GLD TL10 | 408.24 | +11.48% | 26 075 | 65 | ||||||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 29 000 | 100 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | -0.85% | 41 876 | 36 100 | ||||||||||
| TOMA | 1 300.00 | -1.52% | 51 300 | 39 | 1 350.00 | 0.00% | 24 300 | 18 | ||||||
| GEVORKYAN | 234.00 | +2.63% | 70 200 | 300 | 232.00 | -3.33% | 23 200 | 100 | ||||||
| ||||||||||||||
