Top number of shares per day, The Prague Stock Exchange dne 9.11.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.11.2022 14.11.2022 11.11.2022 10.11.2022 9.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 39 490 352 | 32 908 627 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 5 100 000 | 5 000 000 | ||||||||||
| MONETA MONEY BANK | 73.30 | +0.27% | 53 486 081 | 731 260 | 73.00 | -0.27% | 414 602 | 5 639 | ||||||
| ČEZ | 838.00 | +3.71% | 315 452 367 | 382 152 | 840.00 | +4.09% | 13 096 611 | 15 944 | ||||||
| KOMERČNÍ BANKA | 753.50 | +1.07% | 188 529 913 | 251 442 | 751.00 | +0.40% | 2 891 524 | 3 864 | ||||||
| ERSTE GROUP BANK A | 681.80 | -2.32% | 82 491 846 | 121 149 | 679.00 | -2.72% | 2 536 624 | 3 735 | ||||||
| J&T ARCH INV EUR H | 1.16 | -0.85% | 41 876 | 36 100 | ||||||||||
| JTPEG C.F. 0,00/27 | 69.00 | -0.56% | 13 870 200 | 20 000 | ||||||||||
| KOFOLA CS | 228.00 | -0.87% | 3 767 319 | 16 568 | 230.00 | -1.70% | 361 052 | 1 569 | ||||||
| CTP | 254.00 | -0.78% | 2 992 114 | 11 690 | ||||||||||
| HARDWARIO | 17.00 | 0.00% | 119 000 | 7 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 67 948 760 | 6 672 | ||||||||||
| EB CEZ TL13 | 17.08 | +16.35% | 97 524 | 5 800 | ||||||||||
| PHOTON ENERGY | 69.20 | +1.76% | 321 292 | 4 661 | ||||||||||
| EB USDCZK TL09 | 22.69 | -0.53% | 97 880 | 4 000 | ||||||||||
| EB INFINEON TL04 | 19.91 | -0.45% | 71 375 | 3 500 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 22 690 128 | 2 197 | ||||||||||
| COLT CZ GROUP SE | 542.00 | 0.00% | 966 912 | 1 776 | 544.00 | -0.91% | 21 216 | 39 | ||||||
| EB CBK TL04 | 8.76 | -13.61% | 11 220 | 1 200 | ||||||||||
| SKANSKA | 388.10 | +0.23% | 465 090 | 1 200 | ||||||||||
| ||||||||||||||
