The Prague Stock Exchange and RM-System - daily results dne 9.11.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2022  14.11.2022  11.11.2022  10.11.2022 9.11.2022

The Prague Sotck Exchange and RM-System - daily results - 9.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL24	373.74	-18.98%	0	0
EB NG TL02	65.10	-14.92%	0	0
EB CBK TL04	8.76	-13.61%	11 220	1 200
BORUSSIA DORTMUND	90.00	-9.09%	6 570	73
EB WTI TL23	1 031.74	-7.87%	0	0
EB WTI TL22	1 345.94	-6.17%	0	0
EB ADIDAS TS07	253.27	-4.65%	0	0
EB WTI IC03	1 643.82	-4.03%	125 967	76
EB WTI PC04	2 441.54	-4.02%	0	0
EB VOLKSWAGEN TL06	83.21	-3.98%	0	0
EB EGB TL10	35.17	-3.80%	0	0
EB GOLD TS11	1 121.95	-3.73%	0	0
WIENERBERGER	562.80	-3.60%	2 251	4
EB DBK TL08	11.01	-3.42%	0	0
EB OMV TL04	60.26	-3.24%	0	0
EB EGB TL5	43.27	-3.09%	0	0
EB HENKEL TS01	76.84	-2.96%	0	0
EB CEZ TS14	53.54	-2.81%	0	0
EB ADIDAS TS06	464.89	-2.54%	0	0
RBI	354.60	-2.53%	193 473	545
‹‹ First 60     Next 20 ›