The Prague Stock Exchange and RM-System - daily results dne 9.11.2023
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.11.2023 14.11.2023 13.11.2023 10.11.2023 9.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS07 | 132.01 | -5.64% | 0 | 0 | ||||||||||
EB BASF TL01 | 23.95 | +14.43% | 0 | 0 | ||||||||||
EB BASF TS01 | 34.51 | -8.66% | 0 | 0 | ||||||||||
EB BMW TL03 | 154.31 | -0.31% | 0 | 0 | ||||||||||
EB BMW TL05 | 88.62 | -0.21% | 0 | 0 | ||||||||||
EB BMW TS07 | 72.64 | -0.79% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.47 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.88 | -1.81% | 25 540 | 5 000 | ||||||||||
EB CEZ TL11 | 92.22 | -0.49% | 0 | 0 | ||||||||||
EB CEZ TL12 | 77.98 | -0.57% | 0 | 0 | ||||||||||
EB CEZ TL13 | 40.51 | -1.10% | 0 | 0 | ||||||||||
EB CEZ TL14 | 24.24 | -1.82% | 0 | 0 | ||||||||||
EB CEZ TS14 | 27.03 | +1.88% | 0 | 0 | ||||||||||
EB CEZ TS15 | 19.24 | +2.67% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 642.13 | -0.14% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 805.28 | +0.21% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 269.65 | +0.50% | 0 | 0 | ||||||||||
EB DAX TL18 | 818.83 | +1.03% | 0 | 0 | ||||||||||
EB DAX TS16 | 396.97 | -3.32% | 36 893 | 90 | ||||||||||
EB DAX TS17 | 874.03 | -1.78% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.94 | -1.34% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.94 | -1.60% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.19 | +0.76% | 0 | 0 | ||||||||||
EB DBK TS10 | 6.20 | +1.97% | 0 | 0 | ||||||||||
EB EGB TL10 | 50.67 | -2.16% | 0 | 0 | ||||||||||
EB EGB TL14 | 29.06 | -3.39% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.34 | -1.92% | 0 | 0 | ||||||||||
EB EGB TS13 | 23.90 | +3.37% | 0 | 0 | ||||||||||
EB EGB TS14 | 33.29 | +2.24% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.29 | -13.32% | 166 620 | 21 200 | ||||||||||
EB EURCZK TL12 | 15.40 | -6.84% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 45.79 | +2.51% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 34.42 | +3.36% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 27.81 | +4.20% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 5.63 | +24.83% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 15.42 | +3.28% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 30.31 | -2.60% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 485.23 | -0.64% | 0 | 0 | ||||||||||
EB GLD TL10 | 588.18 | -0.52% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 204.17 | -0.43% | 2 376 | 2 | ||||||||||
EB GOLD TS11 | 591.34 | -0.90% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 46.07 | +11.68% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 61.34 | -7.95% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 43.70 | +1.49% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 22.08 | +3.47% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 35.07 | -2.77% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.83 | +0.83% | 0 | 0 | ||||||||||
EB KOM TL12 | 20.38 | +1.49% | 0 | 0 | ||||||||||
EB KOM TS04 | 39.47 | -0.68% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.70 | -0.70% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.00 | -0.14% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 23.02 | +6.92% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.80 | -1.02% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 29.89 | -1.84% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 77.73 | +0.12% | 0 | 0 | ||||||||||
EB MONET TL04 | 61.02 | -0.33% | 0 | 0 | ||||||||||
EB MONETA TL05 | 26.31 | -0.75% | 0 | 0 | ||||||||||
EB NG TL06 | 15.27 | -10.28% | 8 010 | 450 | ||||||||||
EB NG TS03 | 226.79 | +0.01% | 0 | 0 | ||||||||||
EB OMV TL04 | 49.93 | +1.88% | 0 | 0 | ||||||||||
|