Hi price, The Prague Stock Exchange dne 9.11.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.11.2023 14.11.2023 13.11.2023 10.11.2023 9.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 251 548 | 189 134 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.45 | 0.00% | 26 043 228 | 17 960 847 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.68 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.88 | -1.81% | 25 540 | 5 000 | ||||||||||
EB EURCZK TS21 | 5.63 | +24.83% | 0 | 0 | ||||||||||
EB DBK TS10 | 6.20 | +1.97% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.80 | -1.02% | 0 | 0 | ||||||||||
EB RBI TS06 | 6.94 | -1.14% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.29 | -13.32% | 166 620 | 21 200 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.10 | -3.48% | 31 233 | 2 810 | ||||||||||
EB RBI TS05 | 12.01 | -0.83% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.94 | -1.60% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.19 | +0.76% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.00 | -0.14% | 0 | 0 | ||||||||||
EB NG TL06 | 15.27 | -10.28% | 8 010 | 450 | ||||||||||
EB EURCZK TL12 | 15.40 | -6.84% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 15.42 | +3.28% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.47 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL03 | 16.17 | -2.24% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.94 | -1.34% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.26 | -0.29% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.54 | +0.17% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS15 | 19.24 | +2.67% | 0 | 0 | ||||||||||
EB KOM TL12 | 20.38 | +1.49% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 22.08 | +3.47% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.70 | -0.70% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 23.02 | +6.92% | 0 | 0 | ||||||||||
EB EGB TS13 | 23.90 | +3.37% | 0 | 0 | ||||||||||
EB BASF TL01 | 23.95 | +14.43% | 0 | 0 | ||||||||||
EB CEZ TL14 | 24.24 | -1.82% | 0 | 0 | ||||||||||
WAG PAYMENT | 25.60 | +1.59% | 256 000 | 10 000 | ||||||||||
|