Hi price, The Prague Stock Exchange dne 9.11.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.11.2023 14.11.2023 13.11.2023 10.11.2023 9.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 180.00 | 0.00% | 4 018 140 | 248 | 16 300.00 | 0.00% | 391 380 | 24 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 485.23 | -0.64% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 642.13 | -0.14% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 630.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 041.59 | -0.56% | 30 537 | 15 | ||||||||||
| HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 805.28 | +0.21% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 372.58 | -0.56% | 0 | 0 | ||||||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 269.65 | +0.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 204.17 | -0.43% | 2 376 | 2 | ||||||||||
| ANDRITZ | 1 151.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 045.51 | -0.45% | 0 | 0 | ||||||||||
| OMV | 1 005.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 995.50 | -1.14% | 148 213 950 | 148 502 | 998.00 | -0.60% | 1 588 349 | 1 588 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 958.55 | -0.83% | 0 | 0 | ||||||||||
| EB WTI TS21 | 927.97 | -1.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 915.00 | +1.67% | 5 490 | 6 | ||||||||||
| RWE | 892.90 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 874.03 | -1.78% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 827.10 | -1.29% | 26 515 664 | 31 879 | 825.10 | -1.54% | 1 311 953 | 1 580 | ||||||
| EB DAX TL18 | 818.83 | +1.03% | 0 | 0 | ||||||||||
| SHELL | 789.00 | +0.33% | 789 | 1 | ||||||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 739.44 | -0.34% | 2 199 | 3 | ||||||||||
| ATS | 693.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 680.00 | -6.21% | 340 000 | 500 | 700.00 | -3.44% | 14 000 | 20 | ||||||
| KOMERČNÍ BANKA | 673.00 | +0.82% | 46 928 337 | 69 870 | 675.00 | +0.75% | 1 272 017 | 1 895 | ||||||
| VIG | 625.00 | -0.71% | 682 285 | 1 092 | 627.50 | 0.00% | 0 | 0 | ||||||
| TMR | 615.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 609.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 600.00 | +8.23% | 12 000 | 20 | ||||||||||
| EB GOLD TS11 | 591.34 | -0.90% | 0 | 0 | ||||||||||
| EB GLD TL10 | 588.18 | -0.52% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 552.00 | -1.08% | 7 319 301 | 13 248 | 554.00 | -0.89% | 554 | 1 | ||||||
| EB WTI TS22 | 551.31 | -1.98% | 10 306 | 18 | ||||||||||
| EB ADIDAS TS05 | 534.13 | -1.79% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 530.00 | +1.15% | 26 420 | 50 | 524.00 | +1.08% | 262 000 | 500 | ||||||
| EB SIL IC02 | 521.18 | +0.58% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 445.99 | -0.10% | 39 189 | 89 | ||||||||||
| ||||||||||||||
