Top number of shares per day, The Prague Stock Exchange dne 9.11.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.11.2023 14.11.2023 13.11.2023 10.11.2023 9.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.45 | 0.00% | 26 043 228 | 17 960 847 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 251 548 | 189 134 | ||||||||||
| MONETA MONEY BANK | 90.60 | +0.67% | 14 912 494 | 165 096 | 89.50 | -0.55% | 197 155 | 2 197 | ||||||
| ČEZ | 995.50 | -1.14% | 148 213 950 | 148 502 | 998.00 | -0.60% | 1 588 349 | 1 588 | ||||||
| KOMERČNÍ BANKA | 673.00 | +0.82% | 46 928 337 | 69 870 | 675.00 | +0.75% | 1 272 017 | 1 895 | ||||||
| ERSTE GROUP BANK A | 827.10 | -1.29% | 26 515 664 | 31 879 | 825.10 | -1.54% | 1 311 953 | 1 580 | ||||||
| EB EURCZK TL11 | 7.29 | -13.32% | 166 620 | 21 200 | ||||||||||
| COLT CZ GROUP SE | 552.00 | -1.08% | 7 319 301 | 13 248 | 554.00 | -0.89% | 554 | 1 | ||||||
| WAG PAYMENT | 25.60 | +1.59% | 256 000 | 10 000 | ||||||||||
| PHOTON ENERGY | 51.10 | +0.39% | 484 982 | 9 514 | ||||||||||
| J&T A.C.S. VAR/32 | 122.00 | 0.00% | 9 899 | 8 114 | ||||||||||
| EB CBK TS03 | 4.88 | -1.81% | 25 540 | 5 000 | ||||||||||
| mmcité a.s. | 210.00 | -2.78% | 638 132 | 3 033 | 214.00 | -0.92% | 21 400 | 100 | ||||||
| HARDWARIO | 11.10 | -3.48% | 31 233 | 2 810 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 21 484 116 | 2 126 | ||||||||||
| KOFOLA CS | 268.00 | -0.37% | 522 026 | 1 938 | 270.00 | +0.37% | 33 256 | 123 | ||||||
| CTP | 357.00 | +2.29% | 409 471 | 1 160 | ||||||||||
| VIG | 625.00 | -0.71% | 682 285 | 1 092 | 627.50 | 0.00% | 0 | 0 | ||||||
| JTEF CZKVI 8,50/26 | 101.50 | 0.00% | 10 466 125 | 1 010 | ||||||||||
| GEVORKYAN | 250.00 | +0.81% | 235 900 | 950 | 246.00 | -0.80% | 24 600 | 100 | ||||||
| JTPEG C.F. 0,00/27 | 75.40 | +0.07% | 693 680 | 920 | ||||||||||
| KARO LEATHER | 169.00 | 0.00% | 134 752 | 808 | 170.00 | -2.85% | 170 000 | 1 000 | ||||||
| NOKIA CORP. | 80.35 | 0.00% | 62 500 | 778 | 80.50 | 0.00% | 16 093 | 200 | ||||||
| GEN DIGITAL | 440.50 | +0.34% | 323 034 | 737 | 436.00 | -0.68% | 6 570 | 15 | ||||||
| PILULKA LÉKÁRNY | 288.00 | +4.73% | 175 276 | 623 | 296.00 | +9.62% | 224 633 | 788 | ||||||
| ROHLIK FIN.10,0/26 | 104.00 | +0.48% | 6 014 717 | 563 | ||||||||||
| Bezvavlasy | 680.00 | -6.21% | 340 000 | 500 | 700.00 | -3.44% | 14 000 | 20 | ||||||
| EB NG TL06 | 15.27 | -10.28% | 8 010 | 450 | ||||||||||
| EMAN | 75.00 | 0.00% | 29 025 | 387 | 75.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 3 018 067 | 300 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.49 | +0.48% | 2 775 208 | 271 | ||||||||||
| PHILIP MORRIS ČR A | 16 180.00 | 0.00% | 4 018 140 | 248 | 16 300.00 | 0.00% | 391 380 | 24 | ||||||
| FOOTSHOP | 97.00 | +6.59% | 22 986 | 238 | ||||||||||
| E4U | 180.00 | -1.64% | 40 224 | 222 | 182.00 | 0.00% | 0 | 0 | ||||||
| FRAT.FUNDS 5,25/26 | 94.00 | +1.73% | 2 132 808 | 220 | ||||||||||
| EB SILVER TS09 | 173.63 | -4.37% | 35 382 | 200 | ||||||||||
| ATOMTRACE | 60.00 | 0.00% | 11 700 | 195 | ||||||||||
| EB DAX TS16 | 396.97 | -3.32% | 36 893 | 90 | ||||||||||
| EB WTI TL25 | 445.99 | -0.10% | 39 189 | 89 | ||||||||||
| HEUREKA 5,25/25 | 96.99 | -0.01% | 796 132 | 81 | ||||||||||
| EPH 4,50/25 | 96.50 | 0.00% | 699 840 | 72 | ||||||||||
| EB S&P 500 TS02 | 121.52 | +0.42% | 8 169 | 68 | ||||||||||
| DEUTSCHE TELEKOM | 530.00 | +1.15% | 26 420 | 50 | 524.00 | +1.08% | 262 000 | 500 | ||||||
| RBI | 368.10 | -0.51% | 14 768 | 40 | ||||||||||
| SKANSKA | 330.50 | +1.50% | 13 220 | 40 | ||||||||||
| WIENERBERGER | 600.00 | +8.23% | 12 000 | 20 | ||||||||||
| EB WTI TS22 | 551.31 | -1.98% | 10 306 | 18 | ||||||||||
| EB WTI PC04 | 2 041.59 | -0.56% | 30 537 | 15 | ||||||||||
| PRIMOCO UAV SE | 915.00 | +1.67% | 5 490 | 6 | ||||||||||
| EB WTI TL23 | 739.44 | -0.34% | 2 199 | 3 | ||||||||||
| J&T BANKA 10% PERP | 104.10 | +1.17% | 312 300 | 3 | ||||||||||
| EB GLD TL9 | 1 204.17 | -0.43% | 2 376 | 2 | ||||||||||
| JTFG X 4,75/24 | 96.90 | 0.00% | 2 918 479 | 1 | ||||||||||
| SHELL | 789.00 | +0.33% | 789 | 1 | ||||||||||
| EB CEZ TL11 | 92.22 | -0.49% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.47 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 72.64 | -0.79% | 0 | 0 | ||||||||||
| EB BMW TL05 | 88.62 | -0.21% | 0 | 0 | ||||||||||
| EB BMW TL03 | 154.31 | -0.31% | 0 | 0 | ||||||||||
| EB BASF TS01 | 34.51 | -8.66% | 0 | 0 | ||||||||||
| ||||||||||||||
