The Prague Stock Exchange and RM-System - daily results dne 9.11.2023
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.11.2023 14.11.2023 13.11.2023 10.11.2023 9.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS21 | 5.63 | +24.83% | 0 | 0 | ||||||||||
EB BASF TL01 | 23.95 | +14.43% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 46.07 | +11.68% | 0 | 0 | ||||||||||
WIENERBERGER | 600.00 | +8.23% | 12 000 | 20 | ||||||||||
EB LUFTHANSA TS05 | 23.02 | +6.92% | 0 | 0 | ||||||||||
FOOTSHOP | 97.00 | +6.59% | 22 986 | 238 | ||||||||||
EB SILVER TL11 | 124.54 | +4.88% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 288.00 | +4.73% | 175 276 | 623 | 296.00 | +9.62% | 224 633 | 788 | ||||||
EB EURCZK TS20 | 27.81 | +4.20% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 22.08 | +3.47% | 0 | 0 | ||||||||||
EB SILVER TL08 | 164.16 | +3.47% | 0 | 0 | ||||||||||
EB EGB TS13 | 23.90 | +3.37% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 34.42 | +3.36% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 15.42 | +3.28% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 206.16 | +3.20% | 0 | 0 | ||||||||||
EB CEZ TS15 | 19.24 | +2.67% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 45.79 | +2.51% | 0 | 0 | ||||||||||
CTP | 357.00 | +2.29% | 409 471 | 1 160 | ||||||||||
EB EGB TS14 | 33.29 | +2.24% | 0 | 0 | ||||||||||
EB DBK TS10 | 6.20 | +1.97% | 0 | 0 | ||||||||||
EB CEZ TS14 | 27.03 | +1.88% | 0 | 0 | ||||||||||
EB OMV TL04 | 49.93 | +1.88% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 94.00 | +1.73% | 2 132 808 | 220 | ||||||||||
PRIMOCO UAV SE | 915.00 | +1.67% | 5 490 | 6 | ||||||||||
WAG PAYMENT | 25.60 | +1.59% | 256 000 | 10 000 | ||||||||||
SKANSKA | 330.50 | +1.50% | 13 220 | 40 | ||||||||||
EB INFINEON TL03 | 43.70 | +1.49% | 0 | 0 | ||||||||||
EB KOM TL12 | 20.38 | +1.49% | 0 | 0 | ||||||||||
EB SAP TL03 | 142.64 | +1.21% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 104.10 | +1.17% | 312 300 | 3 | ||||||||||
DEUTSCHE TELEKOM | 530.00 | +1.15% | 26 420 | 50 | 524.00 | +1.08% | 262 000 | 500 | ||||||
EB VOLKSWAGEN TL06 | 55.03 | +1.12% | 0 | 0 | ||||||||||
EB DAX TL18 | 818.83 | +1.03% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.83 | +0.83% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 673.00 | +0.82% | 46 928 337 | 69 870 | 675.00 | +0.75% | 1 272 017 | 1 895 | ||||||
GEVORKYAN | 250.00 | +0.81% | 235 900 | 950 | 246.00 | -0.80% | 24 600 | 100 | ||||||
EB DBK TS03 | 13.19 | +0.76% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 90.60 | +0.67% | 14 912 494 | 165 096 | 89.50 | -0.55% | 197 155 | 2 197 | ||||||
EB RWE TS04 | 27.55 | +0.62% | 0 | 0 | ||||||||||
EB SIL IC02 | 521.18 | +0.58% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 269.65 | +0.50% | 0 | 0 | ||||||||||
J&TEF CZ V 8,50/27 | 102.49 | +0.48% | 2 775 208 | 271 | ||||||||||
ROHLIK FIN.10,0/26 | 104.00 | +0.48% | 6 014 717 | 563 | ||||||||||
EB S&P 500 TS02 | 121.52 | +0.42% | 8 169 | 68 | ||||||||||
PHOTON ENERGY | 51.10 | +0.39% | 484 982 | 9 514 | ||||||||||
EB RWE TS03 | 37.86 | +0.34% | 0 | 0 | ||||||||||
GEN DIGITAL | 440.50 | +0.34% | 323 034 | 737 | 436.00 | -0.68% | 6 570 | 15 | ||||||
SHELL | 789.00 | +0.33% | 789 | 1 | ||||||||||
EB DAX TL15 | 1 805.28 | +0.21% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.54 | +0.17% | 0 | 0 | ||||||||||
EB S&P 500 TS04 | 157.66 | +0.16% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 77.73 | +0.12% | 0 | 0 | ||||||||||
EB VOW TL04 | 151.13 | +0.11% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 75.40 | +0.07% | 693 680 | 920 | ||||||||||
EB NG TS03 | 226.79 | +0.01% | 0 | 0 | ||||||||||
E.ON | 276.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|