Hi price, The Prague Stock Exchange dne 9.11.2023
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.11.2023 14.11.2023 13.11.2023 10.11.2023 9.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 4.88 | -1.81% | 25 540 | 5 000 | ||||||||||
| EB EURCZK TS21 | 5.63 | +24.83% | 0 | 0 | ||||||||||
| EB DBK TS10 | 6.20 | +1.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.80 | -1.02% | 0 | 0 | ||||||||||
| EB RBI TS06 | 6.94 | -1.14% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.29 | -13.32% | 166 620 | 21 200 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.10 | -3.48% | 31 233 | 2 810 | ||||||||||
| EB RBI TS05 | 12.01 | -0.83% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.94 | -1.60% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.19 | +0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
