The Prague Stock Exchange and RM-System - daily results dne 9.11.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.11.2023 14.11.2023 13.11.2023 10.11.2023 9.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 445.99 | -0.10% | 39 189 | 89 | ||||||||||
| E4U | 180.00 | -1.64% | 40 224 | 222 | 182.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 80.35 | 0.00% | 62 500 | 778 | 80.50 | 0.00% | 16 093 | 200 | ||||||
| KARO LEATHER | 169.00 | 0.00% | 134 752 | 808 | 170.00 | -2.85% | 170 000 | 1 000 | ||||||
| EB EURCZK TL11 | 7.29 | -13.32% | 166 620 | 21 200 | ||||||||||
| PILULKA LÉKÁRNY | 288.00 | +4.73% | 175 276 | 623 | 296.00 | +9.62% | 224 633 | 788 | ||||||
| GEVORKYAN | 250.00 | +0.81% | 235 900 | 950 | 246.00 | -0.80% | 24 600 | 100 | ||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 251 548 | 189 134 | ||||||||||
| WAG PAYMENT | 25.60 | +1.59% | 256 000 | 10 000 | ||||||||||
| J&T BANKA 10% PERP | 104.10 | +1.17% | 312 300 | 3 | ||||||||||
| GEN DIGITAL | 440.50 | +0.34% | 323 034 | 737 | 436.00 | -0.68% | 6 570 | 15 | ||||||
| Bezvavlasy | 680.00 | -6.21% | 340 000 | 500 | 700.00 | -3.44% | 14 000 | 20 | ||||||
| CTP | 357.00 | +2.29% | 409 471 | 1 160 | ||||||||||
| PHOTON ENERGY | 51.10 | +0.39% | 484 982 | 9 514 | ||||||||||
| KOFOLA CS | 268.00 | -0.37% | 522 026 | 1 938 | 270.00 | +0.37% | 33 256 | 123 | ||||||
| mmcité a.s. | 210.00 | -2.78% | 638 132 | 3 033 | 214.00 | -0.92% | 21 400 | 100 | ||||||
| VIG | 625.00 | -0.71% | 682 285 | 1 092 | 627.50 | 0.00% | 0 | 0 | ||||||
| JTPEG C.F. 0,00/27 | 75.40 | +0.07% | 693 680 | 920 | ||||||||||
| EPH 4,50/25 | 96.50 | 0.00% | 699 840 | 72 | ||||||||||
| HEUREKA 5,25/25 | 96.99 | -0.01% | 796 132 | 81 | ||||||||||
| ||||||||||||||
