The Prague Stock Exchange and RM-System - daily results dne 9.11.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2023  14.11.2023  13.11.2023  10.11.2023 9.11.2023

The Prague Sotck Exchange and RM-System - daily results - 9.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS22	551.31	-1.98%	10 306	18
EB EGB TL5	59.34	-1.92%	0	0
EB MERCEDES TL01	29.89	-1.84%	0	0
EB CEZ TL14	24.24	-1.82%	0	0
EB CBK TS03	4.88	-1.81%	25 540	5 000
EB ADIDAS TS05	534.13	-1.79%	0	0
EB DAX TS17	874.03	-1.78%	0	0
EB S&P 500 TL04	133.75	-1.72%	0	0
E4U	180.00	-1.64%	40 224	222	182.00	0.00%	0	0
EB DBK TL08	12.94	-1.60%	0	0
EB S&P 500 TL03	190.90	-1.43%	0	0
EB DBK TL07	16.94	-1.34%	0	0
ERSTE GROUP BANK A	827.10	-1.29%	26 515 664	31 879	825.10	-1.54%	1 311 953	1 580
EB S&P 500 TL02	254.17	-1.24%	0	0
ČEZ	995.50	-1.14%	148 213 950	148 502	998.00	-0.60%	1 588 349	1 588
EB RBI TS06	6.94	-1.14%	0	0
EB VOLKSWAGEN TS07	128.37	-1.11%	0	0
EB CEZ TL13	40.51	-1.10%	0	0
COLT CZ GROUP SE	552.00	-1.08%	7 319 301	13 248	554.00	-0.89%	554	1
EB LUFTHANSA TS06	6.80	-1.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›