The Prague Stock Exchange and RM-System - daily results dne 9.11.2023

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2023  14.11.2023  13.11.2023  10.11.2023 9.11.2023

The Prague Sotck Exchange and RM-System - daily results - 9.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SHELL	789.00	+0.33%	789	1
EB WTI TL23	739.44	-0.34%	2 199	3
EB GLD TL9	1 204.17	-0.43%	2 376	2
PRIMOCO UAV SE	915.00	+1.67%	5 490	6
EB NG TL06	15.27	-10.28%	8 010	450
EB S&P 500 TS02	121.52	+0.42%	8 169	68
J&T A.C.S. VAR/32	122.00	0.00%	9 899	8 114
EB WTI TS22	551.31	-1.98%	10 306	18
ATOMTRACE	60.00	0.00%	11 700	195
WIENERBERGER	600.00	+8.23%	12 000	20
SKANSKA	330.50	+1.50%	13 220	40
RBI	368.10	-0.51%	14 768	40
FOOTSHOP	97.00	+6.59%	22 986	238
EB CBK TS03	4.88	-1.81%	25 540	5 000
DEUTSCHE TELEKOM	530.00	+1.15%	26 420	50	524.00	+1.08%	262 000	500
EMAN	75.00	0.00%	29 025	387	75.00	0.00%	0	0
EB WTI PC04	2 041.59	-0.56%	30 537	15
HARDWARIO	11.10	-3.48%	31 233	2 810
EB SILVER TS09	173.63	-4.37%	35 382	200
EB DAX TS16	396.97	-3.32%	36 893	90
‹‹ First 60     Next 20 ›