The Prague Stock Exchange and RM-System - daily results dne 9.11.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.11.2023 14.11.2023 13.11.2023 10.11.2023 9.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 96.90 | 0.00% | 2 918 479 | 1 | ||||||||||
| SHELL | 789.00 | +0.33% | 789 | 1 | ||||||||||
| EB GLD TL9 | 1 204.17 | -0.43% | 2 376 | 2 | ||||||||||
| J&T BANKA 10% PERP | 104.10 | +1.17% | 312 300 | 3 | ||||||||||
| EB WTI TL23 | 739.44 | -0.34% | 2 199 | 3 | ||||||||||
| PRIMOCO UAV SE | 915.00 | +1.67% | 5 490 | 6 | ||||||||||
| EB WTI PC04 | 2 041.59 | -0.56% | 30 537 | 15 | ||||||||||
| EB WTI TS22 | 551.31 | -1.98% | 10 306 | 18 | ||||||||||
| WIENERBERGER | 600.00 | +8.23% | 12 000 | 20 | ||||||||||
| SKANSKA | 330.50 | +1.50% | 13 220 | 40 | ||||||||||
| RBI | 368.10 | -0.51% | 14 768 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 530.00 | +1.15% | 26 420 | 50 | 524.00 | +1.08% | 262 000 | 500 | ||||||
| EB S&P 500 TS02 | 121.52 | +0.42% | 8 169 | 68 | ||||||||||
| EPH 4,50/25 | 96.50 | 0.00% | 699 840 | 72 | ||||||||||
| HEUREKA 5,25/25 | 96.99 | -0.01% | 796 132 | 81 | ||||||||||
| EB WTI TL25 | 445.99 | -0.10% | 39 189 | 89 | ||||||||||
| EB DAX TS16 | 396.97 | -3.32% | 36 893 | 90 | ||||||||||
| ATOMTRACE | 60.00 | 0.00% | 11 700 | 195 | ||||||||||
| EB SILVER TS09 | 173.63 | -4.37% | 35 382 | 200 | ||||||||||
| FRAT.FUNDS 5,25/26 | 94.00 | +1.73% | 2 132 808 | 220 | ||||||||||
| ||||||||||||||
