Top number of shares per day, The Prague Stock Exchange dne 9.11.2023

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2023  14.11.2023  13.11.2023  10.11.2023 9.11.2023

The Prague Sotck Exchange and RM-System - daily results - 9.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.45	0.00%	26 043 228	17 960 847
J&T ARCH INV EUR H	1.33	0.00%	251 548	189 134
MONETA MONEY BANK	90.60	+0.67%	14 912 494	165 096	89.50	-0.55%	197 155	2 197
ČEZ	995.50	-1.14%	148 213 950	148 502	998.00	-0.60%	1 588 349	1 588
KOMERČNÍ BANKA	673.00	+0.82%	46 928 337	69 870	675.00	+0.75%	1 272 017	1 895
ERSTE GROUP BANK A	827.10	-1.29%	26 515 664	31 879	825.10	-1.54%	1 311 953	1 580
EB EURCZK TL11	7.29	-13.32%	166 620	21 200
COLT CZ GROUP SE	552.00	-1.08%	7 319 301	13 248	554.00	-0.89%	554	1
WAG PAYMENT	25.60	+1.59%	256 000	10 000
PHOTON ENERGY	51.10	+0.39%	484 982	9 514
J&T A.C.S. VAR/32	122.00	0.00%	9 899	8 114
EB CBK TS03	4.88	-1.81%	25 540	5 000
mmcité a.s.	210.00	-2.78%	638 132	3 033	214.00	-0.92%	21 400	100
HARDWARIO	11.10	-3.48%	31 233	2 810
JTSEC F. 1 8,25/28	100.00	0.00%	21 484 116	2 126
KOFOLA CS	268.00	-0.37%	522 026	1 938	270.00	+0.37%	33 256	123
CTP	357.00	+2.29%	409 471	1 160
VIG	625.00	-0.71%	682 285	1 092	627.50	0.00%	0	0
JTEF CZKVI 8,50/26	101.50	0.00%	10 466 125	1 010
GEVORKYAN	250.00	+0.81%	235 900	950	246.00	-0.80%	24 600	100
‹‹ First 60     Next 20 ›