The Prague Stock Exchange and RM-System - daily results dne 9.11.2023

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2023  14.11.2023  13.11.2023  10.11.2023 9.11.2023

The Prague Sotck Exchange and RM-System - daily results - 9.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL11	7.29	-13.32%	166 620	21 200
EB NG TL06	15.27	-10.28%	8 010	450
EB BASF TS01	34.51	-8.66%	0	0
EB HENKEL TS01	61.34	-7.95%	0	0
EB EURCZK TL12	15.40	-6.84%	0	0
EB SAP TS03	34.50	-6.71%	0	0
Bezvavlasy	680.00	-6.21%	340 000	500	700.00	-3.44%	14 000	20
EB ADIDAS TS07	132.01	-5.64%	0	0
EB OMV TS05	27.81	-4.37%	0	0
EB SILVER TS09	173.63	-4.37%	35 382	200
HARDWARIO	11.10	-3.48%	31 233	2 810
EB SILVER TS11	230.77	-3.48%	0	0
EB EGB TL14	29.06	-3.39%	0	0
EB DAX TS16	396.97	-3.32%	36 893	90
mmcité a.s.	210.00	-2.78%	638 132	3 033	214.00	-0.92%	21 400	100
EB INFINEON TS05	35.07	-2.77%	0	0
EB EURUSD TS03	30.31	-2.60%	0	0
EB ADIDAS TS06	345.47	-2.50%	0	0
EB RWE TL03	16.17	-2.24%	0	0
EB EGB TL10	50.67	-2.16%	0	0
‹‹ First 60     Next 20 ›