The Prague Stock Exchange and RM-System - daily results dne 9.11.2023

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2023  14.11.2023  13.11.2023  10.11.2023 9.11.2023

The Prague Sotck Exchange and RM-System - daily results - 9.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS21	5.63	+24.83%	0	0
EB BASF TL01	23.95	+14.43%	0	0
EB HENKEL TL05	46.07	+11.68%	0	0
WIENERBERGER	600.00	+8.23%	12 000	20
EB LUFTHANSA TS05	23.02	+6.92%	0	0
FOOTSHOP	97.00	+6.59%	22 986	238
EB SILVER TL11	124.54	+4.88%	0	0
PILULKA LÉKÁRNY	288.00	+4.73%	175 276	623	296.00	+9.62%	224 633	788
EB EURCZK TS20	27.81	+4.20%	0	0
EB INFINEON TL04	22.08	+3.47%	0	0
EB SILVER TL08	164.16	+3.47%	0	0
EB EGB TS13	23.90	+3.37%	0	0
EB EURCZK TS19	34.42	+3.36%	0	0
EB EURUSD TL07	15.42	+3.28%	0	0
EB ADIDAS TL05	206.16	+3.20%	0	0
EB CEZ TS15	19.24	+2.67%	0	0
EB EURCZK TS18	45.79	+2.51%	0	0
CTP	357.00	+2.29%	409 471	1 160
EB EGB TS14	33.29	+2.24%	0	0
EB DBK TS10	6.20	+1.97%	0	0
‹‹ First 60     Next 20 ›