Top volume, The Prague Stock Exchange dne 9.12.1994
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 795.00 | +63.00% | 838 725 | 1 055 | ||||||||||
| SKLO UNION TEPLICE | 1 095.00 | -135.00% | 827 820 | 756 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 005.00 | -49.00% | 686 415 | 683 | ||||||||||
| HARV.SPOL.FINANČNÍ | 540.00 | +150.00% | 573 480 | 1 062 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 800.00 | -175.00% | 562 800 | 201 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 000.00 | -49.00% | 554 000 | 554 | ||||||||||
| ČOKOLÁDOVNY | 3 420.00 | -129.00% | 492 480 | 144 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 555.00 | +296.00% | 421 800 | 760 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 800.00 | +368.00% | 380 000 | 100 | ||||||||||
| IF BOHATSTVÍ | 881.00 | +11.00% | 338 304 | 384 | ||||||||||
| SEVEROČES.TEPLÁRNY | 686.00 | -43.00% | 325 850 | 475 | ||||||||||
| SKLÁRNY KAVALIER | 3 135.00 | +484.00% | 313 500 | 100 | ||||||||||
| 1.IF ŽIVNOBANKA | 530.00 | +153.00% | 305 280 | 576 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 945.00 | 0.00% | 294 500 | 100 | ||||||||||
| ORPA | 815.00 | +448.00% | 285 250 | 350 | ||||||||||
| RIF | 599.00 | -492.00% | 277 936 | 464 | ||||||||||
| VERTEX | 1 070.00 | +46.00% | 271 780 | 254 | ||||||||||
| SPT TELCOM 12,5/99 | 103.00 | -96.00% | 270 781 | 25 | ||||||||||
| OHL ŽS | 490.00 | 0.00% | 262 640 | 536 | ||||||||||
| FATRA | 2 570.00 | +78.00% | 262 140 | 102 | ||||||||||
| ||||||||||||||
