Hi price, The Prague Stock Exchange dne 9.12.1994
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD BRNO ČERNOV. | 63.79 | +498.00% | 1 786 | 28 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 64.30 | +499.00% | 0 | 0 | ||||||||||
VSETÍNSKÁ STAVEBNÍ | 64.62 | +498.00% | 4 523 | 70 | ||||||||||
BIOMA DŘEVOHOSTICE | 65.00 | -363.00% | 65 | 1 | ||||||||||
AUTOOPRAVNA TURNOV | 65.45 | +498.00% | 0 | 0 | ||||||||||
ZZN UH. HRADIŠTĚ | 67.00 | -470.00% | 67 | 1 | ||||||||||
MONTAS HR.KRÁLOVÉ | 68.22 | +498.00% | 1 092 | 16 | ||||||||||
TESLA LANŠKROUN | 68.25 | +500.00% | 5 597 | 82 | ||||||||||
SAO PRAHA | 68.59 | -500.00% | 0 | 0 | ||||||||||
ČKD SLANÝ | 69.13 | +499.00% | 691 | 10 | ||||||||||
PRAGA HRÁDEK N.N. | 71.00 | 0.00% | 1 420 | 20 | ||||||||||
VELKOOBCH.IVANČICE | 72.03 | +500.00% | 2 377 | 33 | ||||||||||
ČSAD JABLONEC N.N. | 72.77 | +499.00% | 0 | 0 | ||||||||||
FARMET | 73.50 | +500.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 73.50 | +500.00% | 0 | 0 | ||||||||||
EGO | 73.53 | -498.00% | 5 882 | 80 | ||||||||||
ZZN POMORAVÍ | 74.08 | +498.00% | 0 | 0 | ||||||||||
AO PRAHA | 74.80 | -499.00% | 0 | 0 | ||||||||||
PROGRESS OSTRAVA | 74.91 | -499.00% | 0 | 0 | ||||||||||
CHRONOTECHNA | 76.00 | -500.00% | 0 | 0 | ||||||||||
|