The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN Č. SKALICE | 25.00 | +2.88% | 2 650 | 106 | 0.00% | 0 | ||||||||
ZZN BEROUN | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVVZ | 598.00 | +4.91% | 65 182 | 109 | -0.87% | 0 | ||||||||
ZVU | 100.00 | 0.00% | 800 | 8 | 95.10 | +1.06% | 571 | 6 | ||||||
ZUD | 18.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZRUP PŘÍBRAM | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 551.00 | +2.30% | 62 040 | 40 | 1 530.10 | +2.94% | 76 505 | 50 | ||||||
ZPRACOVNA RYB | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPA PEČKY | 141.00 | 0.00% | 0 | 0 | 130.50 | -0.76% | 4 698 | 36 | ||||||
ZPA NOVÁ PAKA | 40.00 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
ZPA JINONICE | 150.12 | +3.36% | 22 218 | 148 | 156.00 | +1.32% | 90 973 | 587 | ||||||
ZOM NYMBURK | 0.00% | 0 | ||||||||||||
ZNZ VAL. MEZIŘÍČÍ | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNZ PŘEŠTICE | 75.90 | +10.00% | 7 894 | 104 | 0.00% | 0 | ||||||||
ZNOVÍN ZNOJMO | 297.00 | +10.00% | 0 | 0 | +0.41% | 0 | ||||||||
ZNOJMIA ZNOJMO | 150.00 | -0.06% | 3 750 | 25 | 150.10 | +1.16% | 600 | 4 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZMA | 68.00 | +4.48% | 1 768 | 26 | 62.80 | -4.26% | 5 024 | 80 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 30.00 | -2.84% | 60 | 2 | 40.00 | 0.00% | 2 000 | 50 | ||||||
ZLATÝ IF KVANTO | 160.20 | -0.14% | 412 043 | 2 570 | ||||||||||
ZKUŠEBNICTVÍ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZKL VÚVL | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZKL PRAHA | 0.00% | 0 | ||||||||||||
ZKL PRAHA | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 18.02 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEVETA | +33.33% | 0 | ||||||||||||
ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR | 0.00% | 0 | ||||||||||||
ZETOR | 87.97 | +4.98% | 148 229 | 1 685 | 85.10 | +2.81% | 83 206 | 991 | ||||||
ZETES | 106.83 | -4.99% | 8 546 | 80 | 100.00 | +2.93% | 15 214 | 155 | ||||||
ZETAS MIMOŇ | 96.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZES BRNO | 36.59 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
ZENZA ZNOJMO | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | 70.00 | -1.40% | 1 610 | 23 | ||||||
ZEMSKÁ | 0.00% | 0 | ||||||||||||
ZEMĚDĚLSKÝ IF | -10.00% | 0 | ||||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 306.00 | -9.73% | 15 300 | 50 | -4.50% | 0 | ||||||||
ZEMĚDĚLSKÁ VÝŠINA | 94.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | ||||||||||||
ZEMAP-INVEST | 26.60 | -3.02% | 7 458 | 280 | ||||||||||
ZEMAP - INVEST | 87.20 | +0.37% | 50 776 | 560 | ||||||||||
ZEM.STAVBY KYJOV | 56.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
ZEM.STAV.CHEB | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 304.00 | +9.74% | 4 864 | 16 | 0.00% | 0 | ||||||||
ZEM.POT.IF KLATOVY | 0.00% | 0 | ||||||||||||
ZEM.POD.ALBRECHT. | 99.00 | 0.00% | 9 900 | 100 | -3.27% | 0 | ||||||||
ZEM.A INŽ.ST.OLOM. | 63.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 24.50 | +1.65% | 4 410 | 180 | 39.00 | +8.33% | 4 212 | 108 | ||||||
ZEM. STAVBY ÚSTÍ L | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAV. PODNIK | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. SLUŽ. DYNÍN | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZELENINA OSTRAVA | 58.00 | 0.00% | 0 | 0 | +5.58% | 0 | ||||||||
ZELENINA BRNO | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEKOS STAVEBNÍ | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
|