The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 445.00 | +0.45% | 748 490 | 1 682 | 440.20 | -0.12% | 170 468 | 389 | ||||||
1.STAVEBNÍ | 45.25 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 37.00 | -9.75% | 703 | 19 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 575.00 | -2.54% | 379 500 | 660 | 556.80 | -0.22% | 133 053 | 235 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 172.00 | +0.84% | 6 880 | 40 | ||||||||||
AB INVEST IS | 24.00 | 0.00% | 720 | 30 | ||||||||||
ABATIS | 21.06 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 224.00 | +4.67% | 89 600 | 400 | 200.00 | +4.94% | 18 618 | 93 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 77.00 | +1.77% | 374 297 | 4 861 | 79.30 | -1.38% | 96 011 | 1 224 | ||||||
AGB IF II | 70.00 | -9.36% | 13 949 | 201 | ||||||||||
AGB, PODÍLOVÝ FOND | 618.00 | 0.00% | 1 360 836 | 2 202 | 610.90 | -0.36% | 478 283 | 786 | ||||||
AGRA PŘELOUČ | 38.00 | 0.00% | 0 | 0 | -5.35% | 0 | ||||||||
AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 59.32 | -4.99% | 1 425 934 | 24 038 | 61.00 | +4.93% | 421 639 | 6 607 | ||||||
AGRODAT | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | ||||||||
AGROGALAS FRÝDLANT | 18.93 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | 324.00 | +6.89% | 1 944 | 6 | ||||||
AGROMA OSTRAVA | 75.10 | -2.40% | 7 441 | 96 | ||||||||||
AGRO-MORAVOINVEST | -6.66% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 290.00 | -3.33% | 72 500 | 250 | 263.00 | -5.11% | 789 | 3 | ||||||
AGRONA | 26.38 | -9.99% | 396 | 15 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 60.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 11 514 | 114 | 96.10 | +1.69% | 24 336 | 252 | ||||||
AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 70.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 40.62 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 132.90 | -4.99% | 11 828 | 89 | -19.35% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 15.21 | +4.96% | 0 | 0 | +12.90% | 0 | ||||||||
AGRO-TEX | 112.00 | +0.08% | 12 768 | 114 | 106.00 | +8.67% | 25 410 | 235 | ||||||
AGROTONZ TLUMAČOV | 37.75 | +9.99% | 0 | 0 | -3.17% | 0 | ||||||||
AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROWEST | 300.00 | -6.25% | 2 100 | 7 | +1.69% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 139.54 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
AGROZET CHABAŘOV. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET OLOMOUC | -14.28% | 0 | ||||||||||||
AGS JIČÍN | 78.00 | -4.24% | 15 600 | 200 | 74.00 | -9.23% | 5 189 | 70 | ||||||
AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 87.40 | -4.96% | 350 | 4 | +4.21% | 0 | ||||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 124.70 | -0.61% | 213 000 | 1 638 | ||||||||||
AKRO OPF PROG.SPOL | 97.30 | -0.15% | 36 021 | 368 | ||||||||||
ALBATROS | 92.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
ALIACHEM | 307.00 | +0.98% | 61 400 | 200 | 290.20 | +1.06% | 48 342 | 158 | ||||||
ALIBONA LITOVEL | 41.80 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
ALLFROST | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALMET | 1 650.00 | +10.00% | 13 200 | 8 | 1 600.10 | +6.67% | 3 200 | 2 | ||||||
ALPHA-EFFECT | 587.00 | +0.17% | 214 842 | 366 | 586.70 | +0.48% | 427 481 | 715 | ||||||
ALPINE-IPS OSTRAVA | 673.00 | +9.96% | 0 | 0 | -3.22% | 0 | ||||||||
|