The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LES. SPOL.LANŠKR. | 60.76 | -9.98% | 61 | 1 | 71.00 | -1.16% | 3 563 | 50 | ||||||
PRAMEN BRUNTÁL | 360.00 | +8.10% | 360 | 1 | 0.00% | 0 | ||||||||
KARMA | 695.00 | +0.72% | 695 | 1 | 0.00% | 0 | ||||||||
VČ PLYNÁRENSKÁ | 2 346.00 | +0.25% | 2 346 | 1 | 2 301.00 | -0.23% | 25 311 | 11 | ||||||
INTERHOTEL VORONĚŽ | 158.04 | -4.93% | 158 | 1 | 172.00 | +2.13% | 9 652 | 56 | ||||||
SPUR | 261.00 | -1.50% | 261 | 1 | 0.00% | 0 | ||||||||
ŽOSKA | 200.00 | -4.30% | 200 | 1 | 0.00% | 0 | ||||||||
ODETKA | 94.00 | +4.17% | 94 | 1 | 83.00 | 0.00% | 83 | 1 | ||||||
IDEAL STANDARD | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | ||||||||
ÚSTAV FIN.SLUŽEB | 235.00 | 0.00% | 235 | 1 | 0.00% | 0 | ||||||||
SPT TELCOM 12,5/99 | 98.02 | +0.02% | 10 326 | 1 | 0.00% | 0 | ||||||||
LUŽAN VESELÍ N.L. | 49.00 | +8.88% | 49 | 1 | 75.00 | 0.00% | 2 625 | 35 | ||||||
JIZERSKÉ SKLO | 235.00 | 0.00% | 235 | 1 | -9.96% | 0 | ||||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 22 088 | 2 | 0.00% | 0 | ||||||||
ČSAD BRNO ČERNOV. | 33.50 | -4.36% | 67 | 2 | 0.00% | 0 | ||||||||
SEVT | 450.00 | -10.00% | 900 | 2 | 0.00% | 0 | ||||||||
CUKROVAR A RAFIN. | 120.00 | 0.00% | 240 | 2 | +3.60% | 0 | ||||||||
LANEX | 485.00 | 0.00% | 970 | 2 | 483.10 | -0.93% | 2 392 | 5 | ||||||
BOHEMIA VIDEO ART | 45.00 | -6.25% | 90 | 2 | -3.22% | 0 | ||||||||
ČECHOFRACHT | 1 700.00 | +6.25% | 3 400 | 2 | 1 600.00 | -0.93% | 3 170 | 2 | ||||||
ZZN SEMILY | 110.00 | +10.00% | 220 | 2 | 0.00% | 0 | ||||||||
RYBENA RUMBURK | 353.00 | 0.00% | 706 | 2 | +9.80% | 0 | ||||||||
ENERG. STROJ. BRNO | 100.00 | +1.01% | 200 | 2 | 125.10 | +4.25% | 500 | 4 | ||||||
INTERHOTEL OLYMPIK | 243.00 | -4.70% | 486 | 2 | 250.00 | -2.51% | 1 450 | 6 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 30.00 | -2.84% | 60 | 2 | 40.00 | 0.00% | 2 000 | 50 | ||||||
DIOPTRA | 101.00 | 0.00% | 202 | 2 | +33.57% | 0 | ||||||||
DŮM MÓDY | 151.00 | -9.94% | 302 | 2 | 170.00 | -5.86% | 1 870 | 11 | ||||||
GRAFIATISK | 42.00 | -8.25% | 84 | 2 | 0.00% | 0 | ||||||||
PARKHOTEL GOLF ML | 206.00 | 0.00% | 412 | 2 | +5.81% | 0 | ||||||||
SANATORIUM ASTORIA | 627.00 | +10.00% | 1 254 | 2 | 680.50 | -4.95% | 3 403 | 5 | ||||||
CHIRANA STRAŠNICE | 33.00 | +10.00% | 99 | 3 | 30.50 | 0.00% | 31 | 1 | ||||||
ÚSTECKÉ PIVOVARY | 305.00 | +9.71% | 915 | 3 | +7.78% | 0 | ||||||||
BMT | 18.50 | +8.18% | 56 | 3 | 0.00% | 0 | ||||||||
LIBEREC.MASNÝ POD. | 57.00 | +6.44% | 171 | 3 | 48.50 | -4.90% | 582 | 12 | ||||||
ZZN FRÝDEK MÍSTEK | 31.00 | -9.54% | 93 | 3 | -8.82% | 0 | ||||||||
ÚVR MNÍŠEK P.BRDY | 30.00 | -9.00% | 90 | 3 | 0.00% | 0 | ||||||||
PRAGOEXPORT | 1 050.00 | +5.00% | 3 150 | 3 | 970.00 | -2.51% | 1 940 | 2 | ||||||
HACAR | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | ||||||||
PRAKOM BRNO | 87.00 | 0.00% | 261 | 3 | 0.00% | 0 | ||||||||
TESLA | 62.00 | 0.00% | 186 | 3 | +23.23% | 0 | ||||||||
ART CENTRUM | 55.00 | -7.40% | 165 | 3 | 0.00% | 0 | ||||||||
AQUASERV | 100.10 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
LES. SPOL.JIHLAVA | 61.00 | -9.05% | 244 | 4 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 87.40 | -4.96% | 350 | 4 | +4.21% | 0 | ||||||||
KOVOŠROT DĚČÍN | 95.00 | 0.00% | 380 | 4 | -0.06% | 0 | ||||||||
LESNÍ SPOL. BRUMOV | 61.00 | -9.26% | 244 | 4 | 0.00% | 0 | ||||||||
PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 520 | 4 | 114.00 | -5.00% | 1 140 | 10 | ||||||
LES. SPOL.RONOV | 110.50 | +9.99% | 442 | 4 | 0.00% | 0 | ||||||||
OBALEX ZNOJMO | 365.00 | +9.93% | 1 460 | 4 | 355.00 | +9.06% | 1 420 | 4 | ||||||
KOZAK KLATOVY | 80.00 | 0.00% | 320 | 4 | 80.00 | +6.35% | 1 574 | 20 | ||||||
PROJEKTA OSTRAVA | 101.00 | -9.51% | 404 | 4 | -5.73% | 0 | ||||||||
GEOTEST BRNO | 571.00 | +0.70% | 2 284 | 4 | 0.00% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 40.00 | -2.08% | 160 | 4 | 0.00% | 0 | ||||||||
STATKY BĚLOTÍN | 181.00 | -4.73% | 724 | 4 | 0.00% | 0 | ||||||||
CONCORDIA LESOV | 105.00 | +1.44% | 420 | 4 | +4.73% | 0 | ||||||||
PIVOV.KRUŠOVICE | 656.00 | -9.14% | 3 280 | 5 | 637.00 | -4.95% | 4 026 | 6 | ||||||
STROJPLAST | 81.50 | -0.60% | 408 | 5 | -4.39% | 0 | ||||||||
METALIMEX | 880.00 | -2.22% | 4 400 | 5 | 740.00 | 0.00% | 740 | 1 | ||||||
BASK | 675.00 | +4.97% | 3 375 | 5 | -0.37% | 0 | ||||||||
HOTEL JALTA PRAHA | 512.00 | 0.00% | 2 560 | 5 | 0.00% | 0 | ||||||||
|