Top number of shares per day, The Prague Stock Exchange dne 9.12.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPIF ČESKÝ | 439.00 | +1.85% | 36 002 383 | 83 227 | 430.10 | +5.28% | 2 836 125 | 6 644 | ||||||
AGROBANKA PRAHA | 59.32 | -4.99% | 1 425 934 | 24 038 | 61.00 | +4.93% | 421 639 | 6 607 | ||||||
IPS SKANSKA | 265.00 | -5.35% | 3 701 480 | 13 840 | 282.50 | +0.34% | 28 250 | 100 | ||||||
COOP 94 PFU | 1.08 | +4.85% | 7 560 | 7 000 | 1.20 | -3.07% | 6 586 | 5 200 | ||||||
KOMERČNÍ BANKA IF | 650.00 | -0.15% | 4 546 400 | 7 000 | 631.00 | +2.07% | 924 714 | 1 454 | ||||||
RIF | 815.00 | -0.48% | 5 683 290 | 6 966 | 811.20 | -0.02% | 1 065 875 | 1 312 | ||||||
OKD | 110.00 | -0.90% | 690 360 | 6 276 | 109.10 | -0.82% | 406 346 | 3 721 | ||||||
SPIF VÝNOSOVÝ | 154.00 | +1.31% | 921 382 | 5 983 | 152.00 | +0.78% | 241 867 | 1 602 | ||||||
SPIF VŠEOBECNÝ | 72.00 | +1.40% | 408 888 | 5 679 | 71.40 | +1.01% | 118 357 | 1 670 | ||||||
AERO HOLDING | 77.00 | +1.77% | 374 297 | 4 861 | 79.30 | -1.38% | 96 011 | 1 224 | ||||||
KOMERČNÍ BANKA | 2 088.00 | +2.10% | 6 957 280 | 3 360 | 2 090.00 | -1.21% | 609 178 | 295 | ||||||
P.I.F. | 332.00 | +3.75% | 1 099 584 | 3 312 | 323.10 | +1.26% | 416 284 | 1 262 | ||||||
ČEZ | 985.00 | +2.07% | 2 891 615 | 2 971 | 958.10 | -1.29% | 558 064 | 580 | ||||||
IP BANKA | 310.00 | 0.00% | 910 541 | 2 931 | 310.00 | +1.37% | 267 721 | 863 | ||||||
HARV.SPOL.FINANČNÍ | 167.72 | +4.99% | 438 252 | 2 613 | 160.80 | -3.37% | 175 551 | 1 063 | ||||||
SEVEROČES.TEPLÁRNY | 740.00 | +4.96% | 1 818 180 | 2 457 | 730.00 | +1.52% | 28 470 | 39 | ||||||
ČKD PRAHA HOLDING | 410.00 | +1.73% | 924 550 | 2 255 | 406.00 | +0.72% | 361 431 | 893 | ||||||
ČEZ 2 | 800.00 | -0.62% | 1 800 000 | 2 250 | 790.10 | -0.24% | 244 862 | 307 | ||||||
AGB, PODÍLOVÝ FOND | 618.00 | 0.00% | 1 360 836 | 2 202 | 610.90 | -0.36% | 478 283 | 786 | ||||||
PODNIKAT.TRŽNÍ PF | 22.00 | +1.24% | 48 290 | 2 195 | 21.00 | +7.07% | 15 978 | 765 | ||||||
PF IKS KB PLUS | 125.00 | +1.37% | 229 125 | 1 833 | 125.00 | +0.04% | 139 190 | 1 135 | ||||||
ČESKÁ SPOŘITELNA | 316.00 | 0.00% | 564 060 | 1 785 | 310.50 | +1.22% | 121 899 | 387 | ||||||
ZETOR | 87.97 | +4.98% | 148 229 | 1 685 | 85.10 | +2.81% | 83 206 | 991 | ||||||
1.IF ŽIVNOBANKA | 445.00 | +0.45% | 748 490 | 1 682 | 440.20 | -0.12% | 170 468 | 389 | ||||||
ŠKODA | 950.00 | +0.95% | 1 349 000 | 1 420 | 931.00 | -0.01% | 249 534 | 265 | ||||||
MOSTECKÁ UHEL.SP. | 330.00 | -0.30% | 456 060 | 1 382 | 330.90 | -1.86% | 120 100 | 365 | ||||||
TŘINECKÉ ŽELEZÁRNY | 166.00 | +3.13% | 229 080 | 1 380 | 162.00 | +1.29% | 86 776 | 540 | ||||||
SKLO UNION TEPLICE | 165.90 | +5.00% | 225 624 | 1 360 | 161.30 | +4.54% | 61 006 | 364 | ||||||
BANKOVNÍ HOLDING | 1 073.00 | +4.99% | 1 295 111 | 1 207 | ||||||||||
BANKOVNÍ HOLDING | 1 073.00 | +4.99% | 1 295 111 | 1 207 | 1 020.00 | -6.60% | 220 726 | 211 | ||||||
C.A.S. 2 HOLDING | 5.51 | -5.00% | 5 510 | 1 000 | 5.30 | +0.57% | 4 937 | 940 | ||||||
MASOKOMB. KLADNO | 9.36 | +4.93% | 9 360 | 1 000 | 8.00 | +5.26% | 120 | 15 | ||||||
MAGNETON | 199.50 | +5.00% | 195 909 | 982 | 213.00 | +6.10% | 143 328 | 656 | ||||||
IF BOHATSTVÍ | 730.00 | -3.31% | 693 500 | 950 | 664.00 | -3.34% | 131 179 | 184 | ||||||
AUTOCENTRUM LIBOU. | 93.65 | +9.99% | 86 720 | 926 | 0.00% | 0 | ||||||||
ARCELORMITTAL | 455.00 | +0.44% | 413 595 | 909 | 440.00 | -0.70% | 406 024 | 902 | ||||||
VOD.A KAN.VSETÍN | 67.81 | +9.99% | 61 029 | 900 | 57.00 | +0.07% | 3 705 | 65 | ||||||
ČESKÝ UPF | 315.00 | +5.00% | 277 515 | 881 | 323.00 | +9.69% | 124 010 | 384 | ||||||
ŽELEZÁRNY HRÁDEK | 290.00 | +0.34% | 248 820 | 858 | 281.10 | -1.05% | 8 609 | 31 | ||||||
CHEMOPETROL GROUP | 1 100.00 | -1.34% | 945 040 | 854 | 1 060.10 | -2.95% | 176 738 | 164 | ||||||
PPF INVEST.HOLDING | 266.00 | -0.37% | 210 140 | 790 | 261.40 | +0.88% | 70 684 | 270 | ||||||
VÍTKOVICE | 220.00 | -3.50% | 166 980 | 759 | 219.50 | -0.38% | 214 608 | 955 | ||||||
PF PROSPERITY 1.IN | 102.50 | -2.38% | 76 055 | 742 | 96.00 | -1.37% | 42 103 | 429 | ||||||
DEZA | 2 350.00 | +4.44% | 1 645 000 | 700 | 2 300.00 | +3.32% | 115 840 | 51 | ||||||
ČESKÝ HOLDING | 196.50 | +0.89% | 133 424 | 679 | 198.30 | +0.32% | 143 431 | 718 | ||||||
KOVONA KARVINÁ | 78.00 | +4.96% | 52 260 | 670 | 68.50 | -1.41% | 16 378 | 245 | ||||||
2.SPOŘIT.PRIVAT.IF | 575.00 | -2.54% | 379 500 | 660 | 556.80 | -0.22% | 133 053 | 235 | ||||||
ČESKÁ GUMÁR.SPOL. | 130.00 | 0.00% | 83 460 | 642 | 130.70 | -1.64% | 68 018 | 533 | ||||||
ŽIVNOBANKA-PODÍL.F | 332.00 | +0.60% | 212 148 | 639 | 326.00 | +0.53% | 129 041 | 397 | ||||||
SEVEROČESKÉ DOLY | 695.00 | +1.45% | 423 950 | 610 | 681.00 | +1.40% | 57 885 | 85 | ||||||
HEDVA | 59.11 | +1.56% | 35 466 | 600 | 45.00 | -0.65% | 4 664 | 96 | ||||||
ITEC GROUP | 89.40 | 0.00% | 53 640 | 600 | 81.10 | +3.94% | 1 460 | 18 | ||||||
IVAX - CR | 950.00 | -1.04% | 566 200 | 596 | 900.00 | -0.73% | 83 778 | 90 | ||||||
KAUČUK GROUP | 1 118.00 | 0.00% | 660 738 | 591 | 1 101.00 | -0.15% | 241 076 | 218 | ||||||
SG - INDUSTRY | 133.00 | -5.00% | 77 140 | 580 | 127.00 | +0.06% | 85 408 | 633 | ||||||
FAGRON | 169.85 | +4.99% | 98 003 | 577 | 164.40 | -8.66% | 329 | 2 | ||||||
SOKOLOVSKÁ UHELNÁ | 590.00 | -0.84% | 330 400 | 560 | 580.00 | -0.77% | 123 557 | 209 | ||||||
TREND V.I.F. PRAHA | 39.76 | -3.26% | 20 635 | 519 | 37.30 | +2.99% | 63 952 | 1 538 | ||||||
APOLLÓN HOLDING | 27.07 | +2.15% | 13 697 | 506 | 29.00 | -0.56% | 35 586 | 1 260 | ||||||
DMP | 153.43 | -4.99% | 76 715 | 500 | 152.00 | -4.54% | 63 800 | 422 | ||||||
|