The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NISA | 1.00 | -33.33% | 9 | 9 | ||||||||||
ARMATURKA Č.TŘEB. | -33.33% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 132.90 | -4.99% | 11 828 | 89 | -19.35% | 0 | ||||||||
AGROZET OLOMOUC | -14.28% | 0 | ||||||||||||
TANEX | 30.46 | +4.99% | 3 929 | 129 | 30.00 | -14.05% | 2 699 | 91 | ||||||
TECHNOMAX | 5.50 | 0.00% | 132 | 24 | -11.11% | 0 | ||||||||
MORAVOLEN ŠUMPERK | 28.45 | -4.97% | 0 | 0 | -11.10% | 0 | ||||||||
GEODEZIE BRNO | 420.00 | 0.00% | 0 | 0 | -11.01% | 0 | ||||||||
DROGERIE OLOMOUC | 78.41 | 0.00% | 0 | 0 | -10.57% | 0 | ||||||||
BALÍRNY TCHIBO | 106.48 | +10.00% | 2 236 | 21 | -10.00% | 0 | ||||||||
UNITEXA Č.BUDĚJOV. | 85.63 | -9.99% | 0 | 0 | 63.00 | -10.00% | 567 | 9 | ||||||
MRAZÍRNY VIŠŇOVÉ | 118.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
AUTOOPRAVNA TURNOV | 65.89 | +10.00% | 0 | 0 | -10.00% | 0 | ||||||||
JIHOČESKÝ CHOVATEL | 71.49 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
ZEMĚDĚLSKÝ IF | -10.00% | 0 | ||||||||||||
VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
VAGÓNKA ČESKÁ LÍPA | 171.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
PRAGA HOSTIVAŘ | 29.33 | -4.98% | 2 933 | 100 | 27.00 | -10.00% | 2 700 | 100 | ||||||
PNIF | 43.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
RAIFFEISEN ALFA PF | -10.00% | 0 | ||||||||||||
BRISTOL | 220.00 | +10.00% | 0 | 0 | 207.00 | -10.00% | 828 | 4 | ||||||
FOSFA | 77.71 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
TESLA STRAŠNICE | 10.84 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
INGSTAV UHER.HRAD. | 2 070.00 | -9.96% | 0 | 0 | -9.98% | 0 | ||||||||
JIZERSKÉ SKLO | 235.00 | 0.00% | 235 | 1 | -9.96% | 0 | ||||||||
MASOKOMB.POLIČKA | 1 192.00 | -9.96% | 0 | 0 | -9.96% | 0 | ||||||||
LESY CHLUMEC N.C. | 211.00 | -9.82% | 0 | 0 | -9.94% | 0 | ||||||||
ZZN POLEPY | 100.00 | -1.96% | 9 600 | 96 | 90.10 | -9.90% | 1 081 | 12 | ||||||
VÍNO MIKULOV | 447.00 | -4.89% | 0 | 0 | -9.90% | 0 | ||||||||
VHOS | 70.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
ALBATROS | 92.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
LÁZNĚ LIBVERDA | 750.00 | -2.59% | 14 250 | 19 | 657.00 | -9.88% | 2 628 | 4 | ||||||
ELEKTRÁRNY OPATOV. | 4 371.00 | -0.25% | 91 791 | 21 | 4 180.90 | -9.83% | 41 809 | 10 | ||||||
EKOS | 150.00 | 0.00% | 0 | 0 | 124.00 | -9.81% | 4 712 | 38 | ||||||
OBIL.LIHOV.KRALUPY | 102.73 | +4.99% | 0 | 0 | -9.80% | 0 | ||||||||
MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 37.00 | -9.75% | 703 | 19 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 122.24 | -9.99% | 0 | 0 | -9.75% | 0 | ||||||||
VODNÍ ZDR.GLS PHA | 60.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 361.00 | -5.00% | 0 | 0 | 358.70 | -9.72% | 2 152 | 6 | ||||||
GEOTRADE | 39.60 | -9.97% | 0 | 0 | -9.72% | 0 | ||||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
INTEX | 30.04 | -4.99% | 0 | 0 | 28.00 | -9.67% | 84 | 3 | ||||||
ZZN SKALICE | 19.80 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
ŽPSV UH. OSTROH | 209.00 | -4.56% | 0 | 0 | -9.62% | 0 | ||||||||
HOTEL INTERNAT.BRN | 153.09 | -10.00% | 0 | 0 | -9.62% | 0 | ||||||||
AMYLON | 103.79 | 0.00% | 0 | 0 | 113.00 | -9.60% | 4 746 | 42 | ||||||
SLEZSKÝ KÁMEN | 54.00 | +0.84% | 810 | 15 | -9.60% | 0 | ||||||||
JIHOSTROJ | 101.00 | 0.00% | 9 696 | 96 | 97.00 | -9.59% | 2 910 | 30 | ||||||
MASO HROZNĚTÍN | -9.58% | 0 | ||||||||||||
POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
KLIMACENTRUM | 78.60 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
ŽIHELSKÝ STATEK | 99.00 | -4.80% | 1 386 | 14 | 125.00 | -9.55% | 1 750 | 14 | ||||||
ČSAD KLADNO | 160.38 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
TEZAS | 43.74 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
SOBONA | 75.33 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
FRUTA MODŘICE | 104.18 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
AGB IF II | 70.00 | -9.36% | 13 949 | 201 | ||||||||||
|