The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF SKPM | +150.00% | 0 | ||||||||||||
MORAV.SPOL.PRO KI | +43.50% | 0 | ||||||||||||
ELEGA ŽIROVNICE | 55.00 | +10.00% | 0 | 0 | +38.27% | 0 | ||||||||
DIOPTRA | 101.00 | 0.00% | 202 | 2 | +33.57% | 0 | ||||||||
ZEVETA | +33.33% | 0 | ||||||||||||
DŘEVOZPRAC.POD.PHA | 6.05 | -9.97% | 0 | 0 | +33.33% | 0 | ||||||||
STAST PRAHA | 0 | 0 | +33.33% | 0 | ||||||||||
TESLA | 62.00 | 0.00% | 186 | 3 | +23.23% | 0 | ||||||||
UNION CUKR | 52.97 | +4.99% | 0 | 0 | +19.14% | 0 | ||||||||
MASNA STUDENÁ | 80.00 | 0.00% | 1 360 | 17 | +15.43% | 0 | ||||||||
FERRUM | 40.80 | 0.00% | 0 | 0 | +13.41% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 15.21 | +4.96% | 0 | 0 | +12.90% | 0 | ||||||||
DOSTAV PRAHA | 105.00 | 0.00% | 0 | 0 | +11.67% | 0 | ||||||||
VÍNO BZENEC | 119.28 | 0.00% | 0 | 0 | +11.12% | 0 | ||||||||
ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
ST.DLUHOP.9,15/00 | 99.56 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
ST.DLUHOP.9,4/97 | 0 | 0 | +11.11% | 0 | ||||||||||
KOVOPOL | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
DOWO | 21.87 | -10.00% | 0 | 0 | +10.00% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 29.96 | -9.97% | 0 | 0 | 44.00 | +10.00% | 1 364 | 31 | ||||||
ČKD HOŘOVICE | 52.70 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
HIKOR PÍSEK | 144.43 | +10.00% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||||
JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
TESLA VACUUM | 11.97 | 0.00% | 0 | 0 | 11.00 | +10.00% | 286 | 26 | ||||||
ARNOLD IF | 220.00 | +10.00% | 440 | 2 | ||||||||||
CHEMOPROJEKT | 450.00 | +6.88% | 4 500 | 10 | +10.00% | 0 | ||||||||
VODÁRENSKÁ A K.PLZ | 46.11 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
STAVOMONTÁŽE KV | 151.70 | +9.99% | 910 | 6 | 164.00 | +9.99% | 984 | 6 | ||||||
SHD-KOMES | 242.00 | +4.76% | 0 | 0 | +9.97% | 0 | ||||||||
BOHEMIA-LÁZNĚ | 321.00 | +9.93% | 10 272 | 32 | +9.96% | 0 | ||||||||
OD RIO MOST | 90.76 | +9.99% | 0 | 0 | +9.95% | 0 | ||||||||
STAVOMONT PRAHA | 127.05 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
PRIOR ČR | 180.41 | +9.99% | 0 | 0 | +9.90% | 0 | ||||||||
HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
PRIVAT | +9.88% | 0 | ||||||||||||
LONKA PŘÍBOR | 84.21 | -9.99% | 0 | 0 | +9.87% | 0 | ||||||||
STAVEBNÍ STR.BRNO | 27.87 | -9.98% | 1 672 | 60 | +9.87% | 0 | ||||||||
MLÉKÁRNA KUNÍN | 256.00 | +9.87% | 0 | 0 | +9.87% | 0 | ||||||||
VIGONA | 135.00 | 0.00% | 48 735 | 361 | 131.00 | +9.85% | 4 192 | 32 | ||||||
PRAŽSKÁ IS | +9.84% | 0 | ||||||||||||
STROJTEX | 145.00 | 0.00% | 0 | 0 | 212.00 | +9.84% | 2 120 | 10 | ||||||
MAJETKOVÁ ŽDÍREC | 93.17 | +10.00% | 0 | 0 | +9.82% | 0 | ||||||||
KRKONOŠSKÉ PAPÍRNY | 135.00 | 0.00% | 5 265 | 39 | 122.00 | +9.81% | 6 222 | 51 | ||||||
MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
SEVAC | 137.70 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
RYBENA RUMBURK | 353.00 | 0.00% | 706 | 2 | +9.80% | 0 | ||||||||
PEKÁRNY ŠUMPERK | 101.45 | +9.99% | 0 | 0 | +9.75% | 0 | ||||||||
PREFA PRAHA | 286.00 | +3.62% | 7 150 | 25 | +9.74% | 0 | ||||||||
ČESKÝ UPF | 315.00 | +5.00% | 277 515 | 881 | 323.00 | +9.69% | 124 010 | 384 | ||||||
PEKÁRNA LIBEREC | 80.00 | 0.00% | 3 040 | 38 | 68.00 | +9.67% | 544 | 8 | ||||||
HARV.CHEM.BIO PF | 30.81 | +9.99% | 0 | 0 | +9.67% | 0 | ||||||||
JESAN ADOLFOVICE | 297.00 | +10.00% | 0 | 0 | 228.00 | +9.65% | 19 152 | 84 | ||||||
AVE SB.SUROVINY | 171.12 | +9.99% | 0 | 0 | 243.00 | +9.64% | 7 290 | 30 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 148.50 | -10.00% | 0 | 0 | +9.58% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 38.10 | -4.98% | 3 277 | 86 | +9.58% | 0 | ||||||||
ZAHRADNICKÉ ZÁVODY | 213.00 | +3.39% | 15 762 | 74 | +9.55% | 0 | ||||||||
FORM | 27.54 | -10.00% | 413 | 15 | +9.52% | 0 | ||||||||
|