The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN SEMILY | 110.00 | +10.00% | 220 | 2 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 706 | 2 | +9.80% | 0 | ||||||||
| ENERG. STROJ. BRNO | 100.00 | +1.01% | 200 | 2 | 125.10 | +4.25% | 500 | 4 | ||||||
| INTERHOTEL OLYMPIK | 243.00 | -4.70% | 486 | 2 | 250.00 | -2.51% | 1 450 | 6 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.00 | -2.84% | 60 | 2 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| DIOPTRA | 101.00 | 0.00% | 202 | 2 | +33.57% | 0 | ||||||||
| DŮM MÓDY | 151.00 | -9.94% | 302 | 2 | 170.00 | -5.86% | 1 870 | 11 | ||||||
| GRAFIATISK | 42.00 | -8.25% | 84 | 2 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 627.00 | +10.00% | 1 254 | 2 | 680.50 | -4.95% | 3 403 | 5 | ||||||
| PARKHOTEL GOLF ML | 206.00 | 0.00% | 412 | 2 | +5.81% | 0 | ||||||||
| CHIRANA STRAŠNICE | 33.00 | +10.00% | 99 | 3 | 30.50 | 0.00% | 31 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 305.00 | +9.71% | 915 | 3 | +7.78% | 0 | ||||||||
| BMT | 18.50 | +8.18% | 56 | 3 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 57.00 | +6.44% | 171 | 3 | 48.50 | -4.90% | 582 | 12 | ||||||
| ZZN FRÝDEK MÍSTEK | 31.00 | -9.54% | 93 | 3 | -8.82% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 30.00 | -9.00% | 90 | 3 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 1 050.00 | +5.00% | 3 150 | 3 | 970.00 | -2.51% | 1 940 | 2 | ||||||
| HACAR | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 261 | 3 | 0.00% | 0 | ||||||||
| TESLA | 62.00 | 0.00% | 186 | 3 | +23.23% | 0 | ||||||||
| ||||||||||||||
