The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 112.00 | +0.08% | 12 768 | 114 | 106.00 | +8.67% | 25 410 | 235 | ||||||
| AGROTONZ TLUMAČOV | 37.75 | +9.99% | 0 | 0 | -3.17% | 0 | ||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 300.00 | -6.25% | 2 100 | 7 | +1.69% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 139.54 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| AGROZET CHABAŘOV. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | -14.28% | 0 | ||||||||||||
| AGS JIČÍN | 78.00 | -4.24% | 15 600 | 200 | 74.00 | -9.23% | 5 189 | 70 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 87.40 | -4.96% | 350 | 4 | +4.21% | 0 | ||||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 124.70 | -0.61% | 213 000 | 1 638 | ||||||||||
| AKRO OPF PROG.SPOL | 97.30 | -0.15% | 36 021 | 368 | ||||||||||
| ALBATROS | 92.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| ALIACHEM | 307.00 | +0.98% | 61 400 | 200 | 290.20 | +1.06% | 48 342 | 158 | ||||||
| ALIBONA LITOVEL | 41.80 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 650.00 | +10.00% | 13 200 | 8 | 1 600.10 | +6.67% | 3 200 | 2 | ||||||
| ALPHA-EFFECT | 587.00 | +0.17% | 214 842 | 366 | 586.70 | +0.48% | 427 481 | 715 | ||||||
| ALPINE-IPS OSTRAVA | 673.00 | +9.96% | 0 | 0 | -3.22% | 0 | ||||||||
| ||||||||||||||
