Hi price, RM System dne 9.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 687.00 | +0.47% | 674 800 | 400 | 1 656.20 | +1.58% | 174 820 | 105 | ||||||
| ALMET | 1 650.00 | +10.00% | 13 200 | 8 | 1 600.10 | +6.67% | 3 200 | 2 | ||||||
| ČECHOFRACHT | 1 700.00 | +6.25% | 3 400 | 2 | 1 600.00 | -0.93% | 3 170 | 2 | ||||||
| EXPANDIA VÝNOS. PF | 1 570.10 | +1.18% | 480 609 | 310 | ||||||||||
| ZPS ZLÍN | 1 551.00 | +2.30% | 62 040 | 40 | 1 530.10 | +2.94% | 76 505 | 50 | ||||||
| EXPANDIA RŮST. PF | 1 527.00 | +2.28% | 327 267 | 213 | ||||||||||
| VODNÍ STAVBY | 1 450.00 | +0.34% | 71 050 | 49 | 1 431.90 | +6.12% | 11 455 | 8 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 65 800 | 47 | 1 400.00 | 0.00% | 88 200 | 63 | ||||||
| EUROVIA CS | 1 422.00 | +0.77% | 66 834 | 47 | 1 400.00 | +4.18% | 55 843 | 40 | ||||||
| UNITED ENERGY | 1 365.00 | 0.00% | 334 425 | 245 | 1 340.00 | -1.72% | 23 905 | 18 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 274.00 | +0.15% | 58 604 | 46 | 1 272.00 | +0.19% | 2 544 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 240.00 | -0.95% | 8 680 | 7 | 1 252.70 | +1.44% | 8 769 | 7 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 205.00 | +1.68% | 104 835 | 87 | 1 190.00 | +0.43% | 17 850 | 15 | ||||||
| STOCK PLZEŇ | 1 180.00 | -1.66% | 51 920 | 44 | 1 151.50 | +1.79% | 1 152 | 1 | ||||||
| ŠKODA PRAHA | 1 175.00 | -1.91% | 55 225 | 47 | 1 116.60 | +4.46% | 21 724 | 19 | ||||||
| KAUČUK GROUP | 1 118.00 | 0.00% | 660 738 | 591 | 1 101.00 | -0.15% | 241 076 | 218 | ||||||
| ČESKOMORAVSKÝ LEN | 1 098.00 | -4.93% | 17 568 | 16 | 1 100.00 | +0.83% | 55 382 | 50 | ||||||
| CHEMOPETROL GROUP | 1 100.00 | -1.34% | 945 040 | 854 | 1 060.10 | -2.95% | 176 738 | 164 | ||||||
| BANKOVNÍ HOLDING | 1 073.00 | +4.99% | 1 295 111 | 1 207 | 1 020.00 | -6.60% | 220 726 | 211 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | +4.95% | 11 020 | 10 | 1 011.00 | +1.49% | 8 088 | 8 | ||||||
| ||||||||||||||
