The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŮM MÓDY | 151.00 | -9.94% | 302 | 2 | 170.00 | -5.86% | 1 870 | 11 | ||||||
ECOTRADE | 39.37 | -9.99% | 315 | 8 | 53.50 | -4.46% | 214 | 4 | ||||||
AGRODAT | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | ||||||||
KOZAK KLATOVY | 80.00 | 0.00% | 320 | 4 | 80.00 | +6.35% | 1 574 | 20 | ||||||
KB LIKÉR | 66.00 | -0.51% | 330 | 5 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 15.20 | 0.00% | 334 | 22 | 15.00 | 0.00% | 180 | 12 | ||||||
LESY KAPLICE | 43.00 | -9.24% | 344 | 8 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 13.77 | -10.00% | 344 | 25 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 87.40 | -4.96% | 350 | 4 | +4.21% | 0 | ||||||||
ÚSTAV NEROST.SUR. | 44.00 | 0.00% | 352 | 8 | 46.00 | 0.00% | 552 | 12 | ||||||
PRAMEN BRUNTÁL | 360.00 | +8.10% | 360 | 1 | 0.00% | 0 | ||||||||
TEPLOTECHNA PRAHA | 30.00 | +1.01% | 360 | 12 | 0.00% | 0 | ||||||||
KOVOŠROT DĚČÍN | 95.00 | 0.00% | 380 | 4 | -0.06% | 0 | ||||||||
TIF INVEST PLZEŇ | 39.04 | +1.11% | 390 | 10 | 33.30 | -2.34% | 200 | 6 | ||||||
AGRONA | 26.38 | -9.99% | 396 | 15 | 0.00% | 0 | ||||||||
AQUASERV | 100.10 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
LESY FRÝDEK-MÍSTEK | 40.00 | 0.00% | 400 | 10 | 40.00 | -8.21% | 1 240 | 31 | ||||||
TOFA SEMILY | 80.13 | -5.97% | 401 | 5 | 99.10 | -1.97% | 198 | 2 | ||||||
PROJEKTA OSTRAVA | 101.00 | -9.51% | 404 | 4 | -5.73% | 0 | ||||||||
TECHMAT Č.BUDĚJOV. | 45.00 | 0.00% | 405 | 9 | 0.00% | 0 | ||||||||
|